02509荃信生物-B
8.0001.100+15.94%2.66万18.77万6.9006.9008.2006.85017.77亿16.38亿2.22亿2.05亿+19.23%+15.94%+4.71%-39.39%-68.57%-59.60%+8.40%--0.01%亏损亏损19.57%生物技术
02157乐普生物-B
2.7800.270+10.76%2692.10万7307.38万2.5302.5102.9402.47047.56亿46.05亿17.11亿16.56亿+18.80%+17.80%+4.91%-9.15%-6.71%-7.33%+6.11%--1.63%亏损亏损18.73%生物技术
01228北海康成-B
0.1240.012+10.71%35.70万4.36万0.1070.1120.1250.1075268.00万5268.00万4.25亿4.25亿-16.22%+3.33%-12.68%-52.31%-60.63%-83.68%-6.77%--0.08%亏损亏损16.07%生物技术
02142和铂医药-B
3.4000.220+6.92%513.40万1692.71万3.2203.1803.4103.09025.93亿25.93亿7.63亿7.63亿+18.06%+41.08%+137.76%+176.42%+146.38%+113.84%+82.80%--0.67%15.6014.5310.06%生物技术
01541宜明昂科-B
5.2300.320+6.52%669.10万3474.60万5.0604.9105.2805.06021.30亿19.99亿4.07亿3.82亿+6.73%+7.17%+2.15%-28.36%-63.27%-81.39%+1.36%--1.75%亏损亏损4.48%生物技术
02181迈博药业-B
0.2700.015+5.88%10.00万2.55万0.2550.2550.2550.25511.14亿11.14亿41.24亿41.24亿+8.00%+1.89%-1.82%-25.00%-26.03%-32.50%-3.57%--0.00%亏损亏损0.00%生物技术
01952云顶新耀-B
39.9002.050+5.42%488.54万1.93亿38.00037.85040.75037.200130.27亿130.27亿3.26亿3.26亿+2.84%-12.60%-15.11%+29.34%+104.20%+122.66%-17.56%--1.50%亏损亏损9.38%生物技术
00928帝王国际投资
0.0410.002+5.13%14.00万5720.000.0410.0390.0410.0407586.74万7586.74万18.50亿18.50亿-14.58%+2.50%-6.82%-37.88%-26.79%-53.93%-8.89%--0.01%5.864.562.56%生物技术
02410同源康医药-B
25.0001.100+4.60%500.001.25万25.00023.90025.00025.00092.71亿48.15亿3.71亿1.93亿+26.90%+21.95%-54.95%-17.36%+106.61%+106.61%-46.98%--0.00%亏损亏损0.00%生物技术
02197三叶草生物-B
0.2280.010+4.59%20.40万4.59万0.2200.2180.2300.2182.96亿2.96亿12.97亿12.97亿-0.44%+1.79%-8.80%-29.85%-17.09%-54.40%-5.39%--0.02%亏损亏损5.51%生物技术
02126药明巨诺-B
1.3800.060+4.55%116.89万159.46万1.3501.3201.4301.3005.73亿5.73亿4.16亿4.16亿+5.34%+9.52%+6.15%-15.34%-22.03%-33.33%+7.81%--0.28%亏损亏损9.85%生物技术
02269药明生物
18.2400.680+3.87%4265.73万7.73亿17.52017.56018.44017.380748.98亿748.98亿41.06亿41.06亿+1.56%+6.05%+4.47%+6.79%+58.33%-37.32%+3.87%--1.04%25.9819.966.04%生物技术
02552华领医药-B
1.4700.050+3.52%143.80万209.79万1.3901.4201.4901.39015.52亿15.52亿10.56亿10.56亿+8.89%+12.21%-2.65%-16.48%+15.75%-28.29%+0.68%--0.14%亏损亏损7.04%生物技术
06990科伦博泰生物-B
168.7005.700+3.50%16.40万2778.33万163.000163.000174.800163.000383.40亿221.72亿2.27亿1.31亿+3.75%+2.00%-1.46%-6.69%+6.77%+79.47%+3.31%--0.13%亏损亏损7.24%生物技术
01477欧康维视生物-B
4.2200.120+2.93%133.15万556.21万4.1504.1004.2604.09034.46亿34.46亿8.16亿8.16亿+10.47%+9.90%-4.31%-26.74%-38.66%-27.74%-6.22%--0.16%亏损亏损4.15%生物技术
02359药明康德
55.8501.550+2.85%562.81万3.16亿54.15054.30057.80054.0001612.94亿216.18亿28.88亿3.87亿+7.61%+4.49%+0.36%+4.88%+74.26%-27.76%-1.15%1.96%1.45%15.9013.677.00%生物技术
09926康方生物
62.6001.700+2.79%735.44万4.62亿61.60060.90063.85060.500561.88亿561.88亿8.98亿8.98亿+5.83%+11.49%+3.99%-8.61%+47.99%+38.04%+3.13%--0.82%亏损25.105.50%生物技术
09688再鼎医药
20.5500.550+2.75%228.91万4767.68万20.05020.00021.25020.050224.88亿224.88亿10.94亿10.94亿+0.74%+8.62%-2.14%-18.45%+37.92%+13.91%-1.67%--0.21%亏损亏损6.00%生物技术
03347泰格医药
28.9000.750+2.66%108.83万3145.06万28.00028.15029.40028.000249.97亿35.58亿8.65亿1.23亿+1.05%+2.12%-11.21%-27.30%-3.67%-3.91%-6.17%2.16%0.88%23.4811.184.97%生物技术
06185康希诺生物
28.9500.750+2.66%67.38万1948.04万28.35028.20029.50028.00071.64亿38.41亿2.47亿1.33亿+2.66%+5.85%-2.03%+10.50%+53.34%+57.17%-8.10%--0.51%亏损亏损5.32%生物技术
01873维亚生物
0.8000.020+2.56%43.40万34.49万0.7900.7800.8100.77017.05亿17.05亿21.32亿21.32亿0.00%0.00%-6.98%-19.19%+48.15%+3.90%-6.98%--0.02%亏损亏损5.13%生物技术
03839正大企业国际
1.7400.040+2.35%19.10万33.29万1.6901.7001.7501.6504.19亿4.19亿2.41亿2.41亿+16.00%+8.75%+20.00%+10.13%+141.67%+102.33%+16.78%--0.08%11.5220.965.88%生物技术
06127昭衍新药
8.4000.190+2.31%73.77万622.74万8.2008.2108.5508.20062.96亿10.00亿7.49亿1.19亿+3.32%+3.58%-8.40%-9.68%+12.90%-26.83%-10.16%2.14%0.62%亏损14.364.26%生物技术
02563华昊中天医药-B
17.7000.400+2.31%2.36万40.97万17.40017.30018.14017.10064.53亿38.36亿3.65亿2.17亿+22.75%+7.27%-45.95%+10.63%+10.63%+10.63%-10.15%--0.01%亏损亏损6.01%生物技术
02696复宏汉霖
16.1000.360+2.29%114.40万1858.45万15.74015.74016.48015.74087.50亿26.31亿5.43亿1.63亿-15.35%-30.60%-32.64%-27.48%-27.96%+36.44%-32.07%--0.70%11.5314.524.70%生物技术
01875东曜药业-B
1.8900.040+2.16%400.00760.001.9001.8501.9001.90014.61亿14.61亿7.73亿7.73亿+2.16%+5.00%+18.13%+1.61%-5.03%+11.18%+5.59%--0.00%43.95亏损0.00%生物技术
02162康诺亚-B
30.3000.600+2.02%190.90万5877.17万29.60029.70031.85029.35084.76亿84.76亿2.80亿2.80亿+3.41%+8.80%-4.57%-29.29%-3.66%-13.55%-1.94%--0.68%亏损亏损8.42%生物技术
01877君实生物
11.2800.200+1.81%67.62万763.23万11.24011.08011.40011.020111.19亿24.74亿9.86亿2.19亿+4.06%+9.51%-6.16%-18.38%-8.14%-26.56%-2.59%--0.31%亏损亏损3.43%生物技术
02487科笛-B
4.0400.060+1.51%1432.02万5590.99万3.9503.9804.1403.78012.87亿12.87亿3.19亿3.19亿-10.82%-22.75%-39.61%-67.63%-60.78%-40.24%-42.94%--4.50%亏损亏损9.05%生物技术
01672歌礼制药-B
4.0900.060+1.49%224.70万903.71万4.0704.0304.1203.93039.42亿39.42亿9.64亿9.64亿+6.23%+43.01%+31.09%+180.14%+261.95%+176.35%+35.88%--0.23%亏损亏损4.72%生物技术