02359药明康德
42.5004.450+11.70%1594.61万6.54亿38.10038.05044.00037.7501237.57亿164.51亿29.12亿3.87亿+16.60%+21.78%+32.81%+38.66%+12.54%-48.24%-45.77%2.56%4.12%11.7410.4916.43%生物技术
01228北海康成-B
0.2950.030+11.32%1000.00300.000.3000.2650.3000.3001.25亿1.25亿4.25亿4.25亿-4.84%-4.84%+15.69%-10.61%-3.28%-80.20%-70.20%--0.00%亏损亏损0.00%生物技术
02137腾盛博药-B
1.0300.100+10.75%111.40万108.81万0.9600.9301.0400.9307.53亿7.53亿7.31亿7.31亿+9.57%+8.42%+7.29%-3.74%+4.04%-63.21%-54.82%--0.15%亏损亏损11.83%生物技术
02126药明巨诺-B
1.3700.130+10.48%112.50万149.86万1.3301.2401.3701.2605.69亿5.69亿4.15亿4.15亿+9.60%+7.87%-4.86%-32.51%-26.74%-36.57%-39.38%--0.27%亏损亏损8.87%生物技术
02269药明生物
13.3801.260+10.40%1.47亿19.11亿12.16012.12013.84012.060555.80亿555.80亿41.54亿41.54亿+14.55%+20.76%+17.78%+12.63%-4.56%-68.07%-54.80%--3.53%19.2814.8214.69%生物技术
01952云顶新耀-B
24.9002.000+8.73%416.21万1.00亿22.80022.90025.10022.80080.99亿80.99亿3.25亿3.25亿+8.73%+13.44%+34.59%+19.14%+12.16%+44.77%+19.14%--1.28%亏损亏损10.04%生物技术
06127昭衍新药
7.3300.530+7.79%185.83万1319.10万6.8006.8007.3406.72054.94亿8.72亿7.49亿1.19亿+10.06%+12.25%+5.47%-6.62%-18.10%-48.09%-42.19%2.46%1.56%36.6512.539.12%生物技术
06185康希诺生物
21.2501.200+5.99%152.52万3163.05万20.05020.05021.25019.94052.58亿28.19亿2.47亿1.33亿+6.25%+17.02%+19.25%+8.31%+33.31%-10.34%-9.77%--1.15%亏损亏损6.53%生物技术
02157乐普生物-B
3.1000.170+5.80%375.40万1148.25万3.0002.9303.1302.95053.03亿51.35亿17.11亿16.56亿+9.15%+13.97%+34.20%-22.50%-0.96%-25.30%-26.37%--0.23%亏损亏损6.14%生物技术
06978永泰生物-B
2.8400.150+5.58%15.10万40.00万2.6202.6902.8402.59014.61亿14.61亿5.15亿5.15亿+4.03%-0.35%-7.19%-8.39%-23.24%-30.73%-43.20%--0.03%亏损亏损9.29%生物技术
09966康宁杰瑞制药-B
2.6600.130+5.14%494.50万1311.33万2.5402.5302.7202.54025.64亿25.64亿9.64亿9.64亿+11.76%+12.71%+8.57%+12.24%-41.15%-70.11%-59.94%--0.51%亏损亏损7.12%生物技术
03347泰格医药
27.8001.200+4.51%293.94万8141.97万26.70026.60028.75026.700240.46亿34.23亿8.65亿1.23亿+9.23%+1.83%-7.79%-5.44%-3.06%-30.81%-19.95%2.24%2.39%19.4010.757.71%生物技术
02105来凯医药-B
4.6800.200+4.46%202.35万951.50万4.4804.4804.8504.48018.26亿18.26亿3.90亿3.90亿+9.35%-2.90%-6.96%-16.13%-28.88%-56.83%-76.48%--0.52%亏损亏损8.26%生物技术
01477欧康维视生物-B
4.7200.190+4.19%124.00万586.08万4.5304.5304.8504.50032.19亿32.19亿6.82亿6.82亿+10.80%-5.79%-14.18%-29.97%-20.81%-36.98%-29.34%--0.18%亏损亏损7.73%生物技术
02367巨子生物
38.8001.550+4.16%752.65万2.92亿37.15037.25039.60037.000398.95亿398.95亿10.28亿10.28亿+8.68%-3.00%-2.14%-13.78%-8.34%+13.35%+12.04%2.50%0.73%20.5924.906.98%生物技术
01548金斯瑞生物科技
12.4200.480+4.02%1075.77万1.31亿12.06011.94012.62011.880264.35亿264.35亿21.28亿21.28亿+9.91%+4.19%+1.47%+47.68%-16.64%-34.15%-37.46%--0.51%亏损亏损6.20%生物技术
06628创胜集团-B
1.0400.040+4.00%14.30万14.73万0.9901.0001.0600.9904.53亿4.53亿4.35亿4.35亿-13.33%-22.39%-24.64%-27.27%-51.40%-73.87%-71.03%--0.03%亏损亏损7.00%生物技术
02487科笛-B
14.6000.540+3.84%48.20万693.99万14.06014.06014.78014.06044.41亿44.41亿3.04亿3.04亿+4.29%+12.31%+54.66%+156.14%+69.77%-33.94%+32.97%--0.16%亏损亏损5.12%生物技术
06160百济神州
123.2004.000+3.36%1121.25万13.78亿119.200119.200123.400119.0001698.92亿1557.17亿13.79亿12.64亿+4.14%+9.80%+3.70%+30.86%+34.57%+1.23%+11.90%--0.89%亏损亏损3.69%生物技术
01873维亚生物
0.6300.020+3.28%382.00万236.93万0.6100.6100.6600.59013.60亿13.60亿21.59亿21.59亿+3.28%+8.62%+23.53%+18.87%+18.87%-51.16%-40.00%--0.18%亏损亏损11.48%生物技术
02268药明合联
20.2000.600+3.06%1502.29万3.03亿19.80019.60021.40019.060242.22亿242.22亿11.99亿11.99亿-1.22%+0.25%+9.66%+11.97%+12.22%-1.94%-36.88%--1.25%37.2077.3911.94%生物技术
06855亚盛医药-B
38.8001.150+3.05%893.59万3.51亿37.80037.65041.10037.650122.17亿122.17亿3.15亿3.15亿+19.57%+15.99%+39.07%+53.36%+77.98%+77.98%+42.12%--2.84%亏损亏损9.16%生物技术
02197三叶草生物-B
0.2240.006+2.75%87.15万19.15万0.2190.2180.2300.2092.91亿2.91亿12.97亿12.97亿+9.27%+8.74%-17.04%-38.63%-50.77%-74.55%-63.87%--0.07%亏损亏损9.63%生物技术
09926康方生物
65.5001.550+2.42%1260.21万8.15亿63.85063.95065.65062.500567.14亿567.14亿8.66亿8.66亿+16.34%+34.08%+42.08%+71.24%+40.56%+77.99%+41.16%--1.46%亏损25.344.93%生物技术
02162康诺亚-B
38.7000.850+2.25%129.60万4998.52万38.05037.85039.45037.950108.26亿108.26亿2.80亿2.80亿+2.52%+10.57%+19.81%+12.17%+18.53%-23.67%-21.18%--0.46%亏损亏损3.96%生物技术
01951锦欣生殖
2.3200.040+1.75%1988.50万4588.55万2.2702.2802.3502.27063.68亿63.68亿27.45亿27.45亿+5.94%+4.98%-5.31%-17.16%-1.30%-36.79%-29.49%2.59%0.72%18.7116.693.51%生物技术
01349复旦张江
1.7900.030+1.70%84.50万150.98万1.7901.7601.8001.77018.55亿5.84亿10.37亿3.26亿+2.87%+0.56%+0.10%+6.38%-14.05%-28.19%-27.02%5.42%0.26%15.3015.431.71%生物技术
01521方达控股
0.6200.010+1.64%1122.00万697.77万0.6200.6100.6600.61012.62亿12.62亿20.36亿20.36亿+6.90%+14.81%-7.46%-25.30%-58.11%-70.89%-73.28%--0.55%26.9615.128.20%生物技术
02315百奥赛图-B
6.3000.090+1.45%26.40万167.03万6.2006.2106.4006.20025.16亿6.98亿3.99亿1.11亿+4.48%+2.11%0.00%-15.09%-27.59%-58.00%-47.41%--0.24%亏损亏损3.22%生物技术
01877君实生物
10.6000.140+1.34%104.04万1106.73万10.46010.46010.86010.400104.48亿23.25亿9.86亿2.19亿-0.56%-0.38%-6.53%-4.33%+5.16%-45.25%-45.47%--0.47%亏损亏损4.40%生物技术