00928帝王国际投资
0.0300.004+15.38%420.00万12.29万0.0280.0260.0340.0285551.28万5551.28万18.50亿18.50亿+7.14%-9.09%-21.05%-40.00%-71.96%-64.29%-33.33%--0.23%4.293.3323.08%生物技术
02315百奥赛图-B
9.1900.950+11.53%32.90万283.69万8.2608.2409.3408.25036.70亿10.18亿3.99亿1.11亿+5.39%+12.62%+16.77%+59.55%+42.92%+22.37%+8.12%--0.30%亏损亏损13.23%生物技术
02181迈博药业-B
0.3300.030+10.00%5.00万1.65万0.3300.3000.3300.33013.61亿13.61亿41.24亿41.24亿+13.79%+13.79%+22.22%+1.54%-7.04%-30.53%+17.86%--0.00%亏损亏损0.00%生物技术
02410同源康医药-B
32.3501.900+6.24%148.50万4523.94万31.00030.45032.35028.500119.97亿118.47亿3.71亿3.66亿+4.35%+32.31%+40.65%-17.05%+49.77%+167.36%-31.39%--0.41%亏损亏损12.64%生物技术
03839正大企业国际
1.6200.070+4.52%30.90万49.68万1.5501.5501.6301.5503.90亿3.90亿2.41亿2.41亿+3.85%+3.18%-1.82%-8.47%+121.92%+84.09%+8.72%--0.13%4.504.505.16%生物技术
06160百济神州
166.7005.100+3.16%1364.96万22.88亿170.000161.600174.800164.7002312.59亿2120.79亿13.87亿12.72亿+4.97%+16.98%+20.62%+36.42%+42.60%+82.19%+52.66%--1.07%亏损亏损6.25%生物技术
01875东曜药业-B
1.7900.010+0.56%17.92万31.47万1.7701.7801.7901.75013.83亿13.83亿7.73亿7.73亿-3.24%-0.56%-5.79%+8.48%-10.05%+10.49%0.00%--0.02%41.63亏损2.25%生物技术
02563华昊中天医药-B
15.9800.060+0.38%7.78万122.84万15.56015.92016.60015.18058.26亿34.63亿3.65亿2.17亿-9.62%+3.77%-2.32%-42.72%-0.13%-0.13%-18.88%--0.04%亏损亏损8.92%生物技术
01672歌礼制药-B
6.6000.020+0.30%854.10万5628.55万6.7806.5806.7806.28063.50亿63.50亿9.62亿9.62亿+9.45%+64.18%+62.96%+331.37%+676.47%+252.94%+119.27%--0.89%亏损亏损7.60%生物技术
06955博安生物
8.8200.020+0.23%15.86万140.06万8.9408.8008.9508.75047.27亿47.27亿5.36亿5.36亿+1.50%+1.73%+1.38%+13.66%-4.03%-22.50%-5.47%--0.03%70.00亏损2.27%生物技术
02325云康集团
4.8800.010+0.21%500.002440.004.8804.8704.8804.88030.32亿30.32亿6.21亿6.21亿-3.17%-4.31%-14.39%-32.03%-39.00%-57.79%-47.19%0.41%0.00%亏损亏损0.00%生物技术
02496友芝友生物-B
5.8000.0000.00%2000.001.16万5.8005.8005.8005.80011.24亿6.47亿1.94亿1.11亿-7.94%-17.14%-21.52%+26.09%-7.79%-32.95%-29.95%--0.00%亏损亏损0.00%生物技术
06118奥星生命科技
0.8200.0000.00%5.00万4.13万0.8700.8200.8700.8004.20亿4.20亿5.13亿5.13亿+1.23%+41.38%+43.86%+34.43%+28.13%-48.75%+43.86%--0.01%亏损亏损8.54%生物技术
08247中生北控生物科技
0.6200.0000.00%1.00万6200.000.6200.6200.0000.0008971.84万3985.74万1.45亿6428.61万0.00%0.00%0.00%-22.50%-4.62%0.00%-18.42%--0.02%亏损亏损0.00%生物技术
02179瑞科生物-B
8.490-0.040-0.47%16.40万140.35万8.5008.5308.8008.47041.00亿26.84亿4.83亿3.16亿-11.75%-6.81%+2.41%+6.13%+2.29%+0.12%-10.63%--0.05%亏损亏损3.87%生物技术
02898盛禾生物-B
4.210-0.020-0.47%4800.002.03万4.2304.2304.2504.2306.60亿6.60亿1.57亿1.57亿+8.51%+6.31%+4.99%-4.32%-38.45%-68.81%+11.97%--0.00%亏损亏损0.47%生物技术
06667美因基因
7.390-0.060-0.81%28.68万212.00万7.5007.4507.5507.27016.86亿16.86亿2.28亿2.28亿-5.74%-10.21%-17.89%-4.03%-20.28%-28.11%-32.70%--0.13%48.3050.973.76%生物技术
06990科伦博泰生物-B
231.000-3.400-1.45%83.48万1.92亿237.800234.400242.800222.800524.99亿303.61亿2.27亿1.31亿+8.25%+26.58%+45.01%+25.00%+40.85%+126.92%+41.46%--0.64%亏损亏损8.53%生物技术
08622华康生物医学
0.320-0.005-1.54%56.80万18.19万0.3200.3250.3400.3201.60亿1.60亿5.00亿5.00亿-7.25%-11.11%-17.95%+100.00%+72.97%+133.58%+113.33%--0.11%亏损亏损6.15%生物技术
02480绿竹生物-B
20.800-0.350-1.65%400.008320.0020.80021.15020.80020.80041.81亿41.81亿2.01亿2.01亿-7.35%-5.02%-14.05%-0.72%-4.59%-14.05%-9.37%--0.00%亏损亏损0.00%生物技术
02367巨子生物
62.600-1.150-1.80%486.83万3.07亿64.10063.75065.50061.650648.48亿648.48亿10.36亿10.36亿+3.05%+4.07%+8.12%+27.89%+51.76%+80.77%+25.45%1.54%0.47%33.4840.496.04%生物技术
06978永泰生物-B
4.420-0.100-2.21%149.50万671.63万4.5204.5204.7804.31022.74亿22.74亿5.15亿5.15亿+23.12%+66.79%+61.31%+104.63%+49.83%+13.33%+92.17%--0.29%亏损亏损10.40%生物技术
01952云顶新耀-B
46.800-1.100-2.30%630.48万2.97亿47.60047.90048.60045.900152.82亿152.82亿3.27亿3.27亿+3.77%+25.47%+16.13%+36.05%+126.09%+132.84%-3.31%--1.93%亏损亏损5.64%生物技术
03681中国抗体-B
1.160-0.030-2.52%92.40万115.29万1.1101.1901.3001.11012.66亿12.66亿10.92亿10.92亿+11.54%+5.45%+14.85%+7.41%-8.66%-20.00%+6.42%--0.09%亏损亏损15.97%生物技术
02105来凯医药-B
12.520-0.360-2.80%898.15万1.16亿12.38012.88013.74012.10051.05亿51.05亿4.08亿4.08亿-1.11%+38.34%+35.35%-15.86%+144.05%+254.67%+33.62%--2.20%亏损亏损12.73%生物技术
02696复宏汉霖
27.450-0.800-2.83%112.90万3091.81万27.80028.25028.70026.800149.19亿44.86亿5.43亿1.63亿+28.87%+30.40%+63.78%+27.97%+19.35%+84.48%+15.82%--0.69%19.6624.756.73%生物技术
09926康方生物
72.950-2.250-2.99%1507.91万11.13亿74.80075.20077.30072.000654.78亿654.78亿8.98亿8.98亿+5.80%+21.18%+19.88%-0.75%+48.57%+65.05%+20.18%--1.68%亏损29.257.05%生物技术
09966康宁杰瑞制药-B
5.880-0.200-3.29%1166.20万6852.63万6.1306.0806.2305.70056.56亿56.56亿9.62亿9.62亿+33.64%+47.37%+81.48%+59.78%+138.06%+25.11%+68.00%--1.21%亏损亏损8.72%生物技术
02257圣诺医药-B
3.150-0.120-3.67%16.91万52.80万3.1303.2703.1803.0603.31亿3.31亿1.05亿1.05亿-7.35%+14.55%+9.00%+19.32%+16.67%-87.50%-8.96%--0.16%亏损亏损3.67%生物技术
01521方达控股
1.230-0.050-3.91%44.80万56.46万1.3001.2801.3001.23025.04亿25.04亿20.36亿20.36亿-13.99%-17.45%-27.65%+2.50%+105.00%-34.57%-30.90%--0.02%246.0030.005.47%生物技术