01228北海康成-B
0.3500.080+29.63%4.30万1.16万0.2700.2700.3800.2601.49亿1.49亿4.25亿4.25亿+25.00%-20.45%+14.75%-10.26%-26.32%-75.35%-64.65%--0.01%亏损亏损44.44%生物技术
01952云顶新耀-B
28.5504.850+20.46%1073.39万2.91亿24.30023.70028.60024.25092.88亿92.88亿3.25亿3.25亿+12.18%+13.97%+27.17%+41.34%+19.96%+7.74%+36.60%--3.30%亏损亏损18.35%生物技术
02105来凯医药-B
8.1801.010+14.09%2287.65万1.86亿7.6607.1708.4007.66031.91亿31.91亿3.90亿3.90亿+42.26%+26.82%+86.33%+84.65%+35.66%-51.37%-58.89%--5.86%亏损亏损10.32%生物技术
01521方达控股
0.5700.070+14.00%385.90万212.23万0.5100.5000.6100.50011.60亿11.60亿20.36亿20.36亿-19.72%-38.04%-6.56%-26.92%-56.15%-71.07%-75.43%--0.19%24.7813.9022.00%生物技术
02268药明合联
23.4002.500+11.96%696.05万1.58亿20.90020.90023.65020.900280.66亿280.66亿11.99亿11.99亿-1.47%-10.34%+19.51%+57.05%+20.99%+13.59%-26.88%--0.58%43.0989.6613.16%生物技术
01477欧康维视生物-B
6.4800.560+9.46%259.52万1624.74万6.0005.9206.5405.97053.06亿53.06亿8.19亿8.19亿+0.31%-4.28%+48.28%-6.22%+8.72%-15.29%-2.99%--0.32%亏损亏损9.63%生物技术
02256和誉-B
3.8600.320+9.04%555.10万2145.22万3.5803.5404.0503.46026.23亿26.23亿6.80亿6.80亿+12.87%+3.49%+25.32%+26.97%+26.56%+42.96%+5.75%--0.82%亏损亏损16.67%生物技术
03347泰格医药
37.2003.000+8.77%318.18万1.16亿34.20034.20038.25034.200321.76亿45.80亿8.65亿1.23亿-7.00%-22.01%+43.35%+19.81%+21.07%-13.64%+7.12%1.68%2.58%25.9614.3911.84%生物技术
09688再鼎医药
21.8001.750+8.73%860.47万1.88亿20.50020.05022.85020.250217.15亿217.15亿9.96亿9.96亿+14.38%+12.37%+33.58%+46.90%+80.46%+10.66%+1.40%--0.86%亏损亏损12.97%生物技术
02269药明生物
16.5001.320+8.70%1.10亿17.70亿15.22015.18016.80015.120685.51亿685.51亿41.55亿41.55亿-8.44%-11.95%+43.23%+46.80%+27.12%-64.86%-44.26%--2.65%23.7818.2711.07%生物技术
02616基石药业-B
1.7600.140+8.64%246.75万425.33万1.6401.6201.8001.63022.60亿22.60亿12.84亿12.84亿+1.73%+1.73%+15.03%+43.09%+104.65%-6.88%-22.47%--0.19%亏损亏损10.49%生物技术
06127昭衍新药
9.1500.680+8.03%329.91万2968.00万8.5908.4709.3208.42068.58亿10.89亿7.49亿1.19亿-7.58%-10.47%+40.34%+25.17%-2.66%-40.04%-27.84%1.97%2.77%45.7515.6410.63%生物技术
02162康诺亚-B
44.3503.250+7.91%114.95万5038.22万41.25041.10045.35041.250124.06亿124.06亿2.80亿2.80亿+5.47%+8.04%+11.57%+38.59%+37.31%-17.18%-9.67%--0.41%亏损亏损9.98%生物技术
01951锦欣生殖
3.3300.240+7.77%4419.14万1.45亿3.1403.0903.4003.09091.40亿91.40亿27.45亿27.45亿-10.24%-8.01%+53.46%+32.14%+42.28%-15.49%+1.20%1.80%1.61%26.8523.9610.03%生物技术
02228QUANTUMPH-P
9.3100.670+7.75%403.10万3604.68万8.7008.6409.3508.510317.80亿317.80亿34.14亿34.14亿-7.82%-12.00%-28.60%+64.20%+76.33%+76.33%+76.33%--0.12%亏损亏损9.72%生物技术
01877君实生物
14.4601.040+7.75%177.88万2534.28万13.80013.42014.80013.420142.53亿31.71亿9.86亿2.19亿-5.49%-6.10%+46.06%+11.40%+49.84%-20.90%-25.62%--0.81%亏损亏损10.28%生物技术
02257圣诺医药-B
3.2300.230+7.67%37.87万120.85万2.9603.0003.3302.9602.83亿2.83亿8763.85万8763.85万-14.32%-23.10%-1.52%-31.42%-44.60%-93.31%-90.98%--0.43%亏损亏损12.33%生物技术
02170贝康医疗-B
1.9900.140+7.57%15.05万29.67万1.8501.8502.1001.8505.44亿1.65亿2.74亿8271.38万-1.49%-14.59%+45.26%+7.57%-0.50%-27.11%-15.32%--0.18%亏损亏损13.51%生物技术
09969诺诚健华
6.9100.470+7.30%1067.10万7368.29万6.5006.4407.1006.460121.79亿103.39亿17.63亿14.96亿+0.14%+8.82%+19.14%+48.28%+63.74%+12.18%+0.29%--0.71%亏损亏损9.94%生物技术
01349复旦张江
2.6600.180+7.26%874.70万2296.86万2.5002.4802.7402.50027.57亿8.67亿10.37亿3.26亿-5.67%+2.70%+52.87%+50.43%+32.17%+7.15%+8.46%3.65%2.68%22.7422.939.68%生物技术
06185康希诺生物
25.0501.650+7.05%162.66万4001.39万23.70023.40025.45023.50061.99亿33.23亿2.47亿1.33亿-3.65%-11.48%+18.44%+30.06%+36.14%-2.34%+6.37%--1.23%亏损亏损8.33%生物技术
02359药明康德
51.2003.350+7.00%914.70万4.59亿47.90047.85052.25047.6501490.91亿198.18亿29.12亿3.87亿-8.98%-14.88%+35.45%+73.56%+53.69%-47.20%-34.66%2.12%2.36%14.1512.649.61%生物技术
09995荣昌生物
15.5400.980+6.73%418.15万6418.77万14.56014.56016.22014.32084.59亿29.46亿5.44亿1.90亿-2.39%-12.40%+33.28%+0.26%-48.20%-63.26%-58.50%--2.21%亏损亏损13.05%生物技术
02552华领医药-B
1.5200.090+6.29%401.15万590.65万1.4201.4301.5301.42016.04亿16.04亿10.56亿10.56亿+7.04%+19.69%+33.33%+14.29%-4.40%-6.17%-22.84%--0.38%亏损亏损7.69%生物技术
02157乐普生物-B
3.1600.180+6.04%282.60万881.15万2.9802.9803.2302.98054.06亿52.34亿17.11亿16.56亿-7.06%-17.28%+10.88%+7.85%-30.40%-18.77%-24.94%--0.17%亏损亏损8.39%生物技术
02126药明巨诺-B
1.6200.090+5.88%104.50万155.73万1.5301.5301.6201.4006.73亿6.73亿4.15亿4.15亿-16.06%-23.94%+30.65%-10.00%-7.43%-18.18%-28.32%--0.25%亏损亏损14.38%生物技术
01541宜明昂科-B
5.6700.310+5.78%895.96万5039.83万5.4805.3605.8505.42021.21亿19.79亿3.74亿3.49亿-13.70%-22.75%+0.18%-56.38%-60.41%-78.44%-81.04%--2.57%亏损亏损8.02%生物技术
02171科济药业-B
4.0100.210+5.53%617.32万2430.34万3.8503.8004.0903.78022.92亿22.92亿5.72亿5.72亿-15.58%-9.07%+29.77%-14.13%-14.50%-54.43%-38.31%--1.08%亏损亏损8.16%生物技术
02315百奥赛图-B
6.9700.360+5.45%26.95万184.95万6.6506.6107.0506.61027.84亿7.72亿3.99亿1.11亿-6.57%-26.17%+4.81%-8.65%-11.77%-42.78%-41.82%--0.24%亏损亏损6.66%生物技术
06998嘉和生物-B
1.8600.090+5.08%20.30万37.49万1.8201.7701.9201.8209.67亿9.67亿5.20亿5.20亿+1.09%+28.28%+29.17%+63.16%+60.34%+58.97%+56.30%--0.04%亏损亏损5.65%生物技术