01349复旦张江
3.0200.360+13.53%1461.70万4265.50万2.7302.6603.2102.66031.30亿9.85亿10.37亿3.26亿+13.53%-8.21%+71.59%+73.73%+49.31%+21.65%+23.13%3.21%4.48%25.8126.0320.68%生物技术
02315百奥赛图-B
7.4300.460+6.60%20.95万152.58万7.2006.9707.5406.97029.68亿8.23亿3.99亿1.11亿+3.77%-25.03%+19.65%+0.54%-4.01%-41.31%-37.98%--0.19%亏损亏损8.18%生物技术
06118奥星生命科技
0.8300.050+6.41%1.70万1.37万0.7500.7800.8400.7504.25亿4.25亿5.13亿5.13亿-1.19%+9.21%+56.60%+23.88%-11.70%-63.76%-46.79%--0.00%亏损亏损11.54%生物技术
01521方达控股
0.6000.030+5.26%93.80万54.58万0.5700.5700.6100.56012.21亿12.21亿20.36亿20.36亿-4.76%-42.31%-1.64%-23.08%-52.00%-69.23%-74.14%--0.05%26.0914.638.77%生物技术
02268药明合联
24.3000.900+3.85%268.95万6507.60万23.55023.40024.75023.300291.45亿291.45亿11.99亿11.99亿+0.41%-10.00%+23.98%+64.63%+28.03%+17.96%-24.06%--0.22%44.7593.106.20%生物技术
02256和誉-B
3.9800.120+3.11%279.20万1087.95万3.8803.8604.0203.80027.05亿27.05亿6.80亿6.80亿+15.36%-0.50%+28.80%+30.92%+27.97%+47.41%+9.04%--0.41%亏损亏损5.70%生物技术
02170贝康医疗-B
2.0500.060+3.02%2000.004125.002.0501.9902.0502.0505.61亿1.70亿2.74亿8271.38万+6.22%-16.33%+54.14%+12.64%+0.99%-25.45%-12.77%--0.00%亏损亏损0.00%生物技术
09969诺诚健华
7.1000.190+2.75%355.70万2537.41万6.9406.9107.2706.920125.14亿106.24亿17.63亿14.96亿+5.50%+3.35%+21.37%+55.02%+63.97%+13.06%+3.05%--0.24%亏损亏损5.07%生物技术
01167加科思-B
1.9600.050+2.62%243.70万477.47万1.8601.9101.9901.85015.47亿15.47亿7.89亿7.89亿+7.69%-13.27%+12.00%+17.37%+28.95%-45.86%-45.86%--0.31%亏损亏损7.33%生物技术
02157乐普生物-B
3.2300.070+2.22%93.10万297.87万3.1103.1603.2503.10055.25亿53.50亿17.11亿16.56亿+4.87%-20.05%+10.24%+10.24%-28.22%-18.23%-23.28%--0.06%亏损亏损4.75%生物技术
01952云顶新耀-B
29.1000.550+1.93%315.37万9133.45万28.40028.55029.65028.25094.67亿94.67亿3.25亿3.25亿+18.53%+7.58%+27.07%+48.32%+23.83%+6.59%+39.23%--0.97%亏损亏损4.90%生物技术
02616基石药业-B
1.7900.030+1.70%98.95万172.06万1.7601.7601.8101.68022.99亿22.99亿12.84亿12.84亿+4.07%-7.73%+15.48%+47.93%+94.57%-10.50%-21.15%--0.08%亏损亏损7.39%生物技术
01877君实生物
14.6800.220+1.52%77.30万1133.97万14.88014.46014.88014.420144.70亿32.19亿9.86亿2.19亿+1.66%-17.99%+40.34%+17.25%+50.87%-23.14%-24.49%--0.35%亏损亏损3.18%生物技术
03347泰格医药
37.7000.500+1.34%236.24万8939.92万38.40037.20038.50037.150326.09亿46.42亿8.65亿1.23亿-0.13%-28.87%+41.73%+24.22%+21.51%-15.71%+8.56%1.66%1.92%26.3114.583.63%生物技术
01244思路迪医药股份
2.5800.030+1.18%10.10万25.27万2.6002.5502.6002.4906.66亿6.66亿2.58亿2.58亿-0.77%-30.46%+2.79%-35.66%-55.97%-77.84%-66.23%--0.04%亏损亏损4.31%生物技术
02269药明生物
16.6800.180+1.09%4120.66万6.89亿16.50016.50016.96016.340692.99亿692.99亿41.55亿41.55亿-3.70%-22.24%+37.62%+50.81%+29.30%-66.40%-43.65%--0.99%24.0318.473.76%生物技术
02898盛禾生物-B
5.0100.050+1.01%1400.007212.004.9804.9604.9804.9807.85亿7.85亿1.57亿1.57亿-13.62%-4.39%-15.08%-22.33%-62.89%-62.89%-62.89%--0.00%亏损亏损0.00%生物技术
02137腾盛博药-B
1.0800.010+0.93%42.20万44.32万1.1001.0701.1001.0307.90亿7.90亿7.31亿7.31亿-4.42%-26.03%+16.13%+0.93%+8.00%-60.15%-52.63%--0.06%亏损亏损6.54%生物技术
02257圣诺医药-B
3.2600.030+0.93%15.35万51.14万3.2403.2303.5702.8302.86亿2.86亿8763.85万8763.85万-6.32%-32.22%-2.98%-31.22%-45.21%-93.31%-90.89%--0.18%亏损亏损22.91%生物技术
02228QUANTUMPH-P
9.3900.080+0.86%225.90万2153.82万9.6909.31010.1809.210320.53亿320.53亿34.14亿34.14亿-1.98%-17.05%-28.32%+61.62%+77.84%+77.84%+77.84%--0.07%亏损亏损10.42%生物技术
02105来凯医药-B
8.2400.060+0.73%607.70万5044.81万8.2108.1808.7008.00032.14亿32.14亿3.90亿3.90亿+38.02%+27.75%+83.93%+95.26%+39.66%-49.69%-58.59%--1.56%亏损亏损8.56%生物技术
02552华领医药-B
1.5300.010+0.66%74.75万114.65万1.4701.5201.5401.47016.15亿16.15亿10.56亿10.56亿+7.75%+14.18%+28.57%+16.79%-3.77%-7.27%-22.34%--0.07%亏损亏损4.61%生物技术
01951锦欣生殖
3.3500.020+0.60%1617.30万5368.60万3.3403.3303.3903.26091.95亿91.95亿27.45亿27.45亿+1.52%-14.97%+46.93%+37.86%+38.40%-16.05%+1.81%1.79%0.59%27.0224.103.90%生物技术
06185康希诺生物
25.2000.150+0.60%66.02万1653.11万25.10025.05025.45024.45062.36亿33.43亿2.47亿1.33亿-1.37%-21.62%+25.69%+35.48%+39.53%-3.82%+7.01%--0.50%亏损亏损3.99%生物技术
06855亚盛医药-B
47.9500.250+0.52%100.77万4857.97万47.75047.70048.85047.250151.12亿151.12亿3.15亿3.15亿+15.54%+13.63%+27.36%+68.25%+178.46%+115.02%+75.64%--0.32%亏损亏损3.35%生物技术
06978永泰生物-B
2.1000.010+0.48%4.20万9.00万2.0902.0902.1902.09010.81亿10.81亿5.15亿5.15亿-6.25%-24.46%-21.93%-31.37%-36.36%-47.10%-58.00%--0.01%亏损亏损4.79%生物技术
02162康诺亚-B
44.5000.150+0.34%115.80万5211.09万46.00044.35046.00044.150124.48亿124.48亿2.80亿2.80亿+8.54%-0.56%+17.57%+40.60%+32.24%-19.82%-9.37%--0.41%亏损亏损4.17%生物技术
06990科伦博泰生物-B
193.5000.500+0.26%7.83万1492.02万193.000193.000195.900186.000431.20亿254.32亿2.23亿1.31亿+3.92%-11.16%+9.26%+27.22%+25.65%+138.89%+88.05%--0.06%亏损亏损5.13%生物技术
06667美因基因
7.8000.020+0.26%5200.004.04万7.7807.7807.8007.75018.43亿18.43亿2.36亿2.36亿-5.80%-13.14%-3.70%-16.58%-14.94%-2.99%-24.27%--0.00%52.7055.710.64%生物技术
02367巨子生物
51.8500.050+0.10%213.99万1.12亿52.00051.80053.35051.250533.13亿533.13亿10.28亿10.28亿-0.77%-8.80%+39.19%+28.50%+10.25%+59.88%+49.73%1.87%0.21%27.5233.284.05%生物技术