02367巨子生物
49.4503.100+6.69%593.62万2.90亿47.30046.35049.70046.900508.45亿508.45亿10.28亿10.28亿+3.02%-3.51%-2.75%-4.35%+19.88%+51.32%-0.90%1.96%0.58%26.2531.746.04%生物技术
02268药明合联
33.0001.850+5.94%596.93万1.97亿31.25031.15033.60031.250396.00亿396.00亿12.00亿12.00亿+9.45%+4.60%+4.76%+44.74%+119.41%+2.33%+7.67%--0.50%60.77126.447.54%生物技术
01952云顶新耀-B
45.6502.050+4.70%632.35万2.88亿44.20043.60046.60043.850149.05亿149.05亿3.26亿3.26亿-5.58%-2.87%-1.08%+96.77%+124.88%+133.38%-5.68%--1.94%亏损亏损6.31%生物技术
02315百奥赛图-B
7.7000.240+3.22%3.20万24.27万7.4607.4607.7007.46030.75亿8.53亿3.99亿1.11亿-5.06%-10.05%+14.58%+9.53%-9.94%-33.73%-9.41%--0.03%亏损亏损3.22%生物技术
06978永泰生物-B
2.3800.050+2.15%6.00万14.33万2.3302.3302.4302.33012.25亿12.25亿5.15亿5.15亿+2.59%-0.83%-21.71%+8.18%-25.86%-48.03%+3.48%--0.01%亏损亏损4.29%生物技术
06990科伦博泰生物-B
165.4003.000+1.85%16.34万2688.40万163.400162.400169.400161.200375.90亿217.39亿2.27亿1.31亿+1.47%-3.39%-11.60%-10.16%+6.30%+62.16%+1.29%--0.12%亏损亏损5.05%生物技术
06628创胜集团-B
0.6100.010+1.67%26.55万15.89万0.5800.6000.6100.5702.65亿2.65亿4.34亿4.34亿+5.17%+1.67%-3.17%-41.90%-57.04%-82.57%-3.17%--0.06%亏损亏损6.67%生物技术
02269药明生物
17.2000.280+1.65%4456.47万7.71亿17.30016.92017.56017.060706.22亿706.22亿41.06亿41.06亿+1.18%-1.49%-5.81%+6.57%+52.48%-39.12%-2.05%--1.09%24.5018.822.96%生物技术
02563华昊中天医药-B
16.5000.240+1.48%4.42万71.36万16.04016.26016.60015.30060.16亿35.76亿3.65亿2.17亿+2.10%-49.62%-45.72%+3.13%+3.13%+3.13%-16.24%--0.02%亏损亏损8.00%生物技术
02359药明康德
53.4500.700+1.33%297.80万1.59亿52.95052.75054.25052.9501543.63亿206.89亿28.88亿3.87亿+1.23%-3.95%-7.37%+5.63%+82.42%-27.88%-5.40%2.05%0.77%15.2213.082.46%生物技术
03681中国抗体-B
1.0000.010+1.01%0.000.001.0000.9900.0000.00010.92亿10.92亿10.92亿10.92亿-0.99%-9.09%-3.85%-27.01%-37.50%-39.76%-8.26%--0.00%亏损亏损0.00%生物技术
01228北海康成-B
0.1200.001+0.84%53.40万6.54万0.1260.1190.1450.1195098.06万5098.06万4.25亿4.25亿-7.69%-15.49%-15.49%-55.56%-65.71%-85.88%-9.77%--0.13%亏损亏损21.85%生物技术
02898盛禾生物-B
3.8300.030+0.79%2.44万8.86万3.5803.8003.8303.5806.00亿6.00亿1.57亿1.57亿+4.36%-1.03%-7.71%-34.19%-31.36%-71.63%+1.86%--0.02%亏损亏损6.58%生物技术
01521方达控股
1.5400.010+0.65%184.50万283.38万1.5401.5301.5901.49031.35亿31.35亿20.36亿20.36亿-2.53%-9.41%+6.21%+148.39%+94.94%-30.32%-13.48%--0.09%308.0037.566.54%生物技术
03839正大企业国际
1.6000.010+0.63%11.80万18.75万1.5901.5901.6001.5703.85亿3.85亿2.41亿2.41亿+1.91%+10.34%-6.43%+9.59%+110.53%+83.91%+7.38%--0.05%10.6019.281.89%生物技术
08622华康生物医学
0.1770.001+0.57%108.00万18.96万0.1780.1760.1790.1628858.35万8858.35万5.00亿5.00亿+9.94%+31.11%+46.28%-20.27%+53.91%+78.79%+18.00%--0.22%亏损亏损9.66%生物技术
02509荃信生物-B
6.9000.0000.00%400.002760.006.9006.9006.9006.90015.32亿14.13亿2.22亿2.05亿-1.43%-9.69%-33.53%-56.88%-66.26%-65.15%-6.50%--0.00%亏损亏损0.00%生物技术
02496友芝友生物-B
7.8200.0000.00%200.001564.007.8207.8207.8207.82015.16亿8.72亿1.94亿1.11亿-0.76%+26.33%+102.07%+12.84%+4.55%-9.60%-5.56%--0.00%亏损亏损0.00%生物技术
01244思路迪医药股份
3.4700.0000.00%11.30万38.73万3.4703.4703.6103.3708.96亿8.96亿2.58亿2.58亿+3.27%+3.89%+56.31%+43.39%-15.16%-53.79%+12.66%--0.04%亏损亏损6.92%生物技术
02325云康集团
6.0000.0000.00%500.003000.006.0006.0006.0006.00037.28亿37.28亿6.21亿6.21亿-14.29%-19.79%-13.67%-33.18%-33.48%-48.63%-35.06%0.33%0.00%亏损亏损0.00%生物技术
02179瑞科生物-B
8.2700.0000.00%0.000.008.2708.2700.0000.00039.94亿26.14亿4.83亿3.16亿-9.02%+0.49%-0.12%-6.55%-7.80%-14.57%-12.95%--0.00%亏损亏损0.00%生物技术
01167加科思-B
1.3000.0000.00%67.47万87.05万1.3001.3001.3001.26010.25亿10.25亿7.89亿7.89亿+3.17%+5.69%-10.96%-28.18%-26.14%-63.89%+2.36%--0.09%亏损亏损3.08%生物技术
02126药明巨诺-B
1.2600.0000.00%25.45万32.18万1.2701.2601.3001.2505.24亿5.24亿4.16亿4.16亿-0.79%-3.08%-4.55%-21.25%-31.89%-44.00%-1.56%--0.06%亏损亏损3.97%生物技术
06998嘉和生物-B
1.8900.0000.00%12.35万23.38万1.8901.8901.9001.8509.83亿9.83亿5.20亿5.20亿+2.16%+13.86%+21.94%+5.00%+61.54%+75.00%+9.25%--0.02%亏损亏损2.65%生物技术
01875东曜药业-B
1.8000.0000.00%0.000.001.8001.8000.0000.00013.91亿13.91亿7.73亿7.73亿0.00%+12.50%-4.26%-9.09%-15.89%-5.26%+0.56%--0.00%41.86亏损0.00%生物技术
02181迈博药业-B
0.2650.0000.00%0.000.000.2650.2650.0000.00010.93亿10.93亿41.24亿41.24亿-3.64%-3.64%-15.87%-24.29%-26.39%-41.11%-5.36%--0.00%亏损亏损0.00%生物技术
06118奥星生命科技
0.5700.0000.00%0.000.000.5700.5700.0000.0002.92亿2.92亿5.13亿5.13亿0.00%+1.79%-1.72%-24.00%-28.75%-62.99%0.00%--0.00%亏损亏损0.00%生物技术
02142和铂医药-B
2.410-0.010-0.41%568.40万1365.16万2.3902.4202.5002.31018.43亿18.43亿7.65亿7.65亿+15.87%+68.53%+99.17%+95.93%+63.95%+37.71%+29.57%--0.74%11.1110.347.85%生物技术
09926康方生物
56.150-0.350-0.62%269.73万1.52亿56.90056.50057.30055.600503.99亿503.99亿8.98亿8.98亿-3.69%-6.73%-12.27%-13.48%+40.20%+24.23%-7.50%--0.30%亏损22.513.01%生物技术
06667美因基因
9.280-0.080-0.85%16.14万150.60万9.3609.3609.3609.27021.53亿21.53亿2.32亿2.32亿-9.90%+20.36%+20.52%+9.31%-2.01%-9.38%-15.48%--0.07%61.4664.900.96%生物技术