02171科济药业-B
3.0900.380+14.02%91.45万267.06万2.7202.7103.0902.70017.66亿17.66亿5.72亿5.72亿+14.44%+1.31%-21.17%-44.22%-49.67%-66.38%-52.46%--0.16%亏损亏损14.39%生物技术
06855亚盛医药-B
35.8502.350+7.01%178.73万6207.47万33.50033.50036.25033.300112.88亿112.88亿3.15亿3.15亿+12.74%+5.60%+28.49%+44.56%+63.33%+57.24%+31.32%--0.57%亏损亏损8.81%生物技术
02142和铂医药-B
1.2600.070+5.88%216.10万268.82万1.1601.1901.3001.1609.68亿9.68亿7.68亿7.68亿+16.67%+10.53%+2.44%0.00%-10.00%-24.10%-35.05%--0.28%5.835.4311.77%生物技术
03681中国抗体-B
1.2600.070+5.88%10.77万13.22万1.2101.1901.2601.21013.76亿13.76亿10.92亿10.92亿+1.61%-1.56%-15.44%-24.10%-14.29%+5.00%-25.00%--0.01%亏损亏损4.20%生物技术
02410同源康医药-B
31.4001.450+4.84%4.74万139.28万30.00029.95031.50028.400116.44亿60.47亿3.71亿1.93亿-2.18%+50.96%+159.50%+159.50%+159.50%+159.50%+159.50%--0.03%亏损亏损10.35%生物技术
09966康宁杰瑞制药-B
2.4600.110+4.68%52.10万122.13万2.2602.3502.4602.26023.71亿23.71亿9.64亿9.64亿+9.82%-0.81%-4.28%-4.65%-47.66%-73.43%-62.95%--0.05%亏损亏损8.51%生物技术
02315百奥赛图-B
6.6500.270+4.23%10.60万69.96万6.2706.3806.7206.27026.56亿7.37亿3.99亿1.11亿+9.74%+7.26%+6.91%-11.33%-26.11%-60.18%-44.49%--0.10%亏损亏损7.05%生物技术
01244思路迪医药股份
2.5000.100+4.17%52.05万128.14万2.4002.4002.5802.3006.46亿6.46亿2.58亿2.58亿-9.09%-14.97%-22.84%-58.33%-62.96%-91.51%-67.28%--0.20%亏损亏损11.67%生物技术
02257圣诺医药-B
3.3600.080+2.44%9.38万31.49万3.2803.2803.4503.2602.94亿2.94亿8763.85万8763.85万+13.90%+19.57%+3.38%-37.55%-62.58%-93.15%-90.61%--0.11%亏损亏损5.79%生物技术
01548金斯瑞生物科技
12.1400.260+2.19%203.68万2456.05万11.88011.88012.18011.740258.39亿258.39亿21.28亿21.28亿+12.83%+4.66%-4.56%+42.99%-21.78%-36.44%-38.87%--0.10%亏损亏损3.70%生物技术
02162康诺亚-B
39.7500.850+2.19%15.00万588.85万39.00038.90040.00038.200111.19亿111.19亿2.80亿2.80亿+11.66%+11.97%+28.43%+14.88%+9.50%-22.82%-19.04%--0.05%亏损亏损4.63%生物技术
01477欧康维视生物-B
4.3700.090+2.10%54.24万233.29万4.3004.2804.4004.18029.80亿29.80亿6.82亿6.82亿-5.41%-18.47%-32.46%-36.11%-30.08%-43.97%-34.58%--0.08%亏损亏损5.14%生物技术
01672歌礼制药-B
1.0500.020+1.94%226.50万236.36万1.0401.0301.0701.01010.47亿10.47亿9.97亿9.97亿-0.94%+12.90%+31.25%+16.67%-34.78%-48.78%-28.08%--0.23%亏损亏损5.83%生物技术
06185康希诺生物
21.1500.350+1.68%20.00万422.19万20.95020.80021.25020.85052.34亿28.06亿2.47亿1.33亿+12.38%+19.63%+7.91%+5.49%+24.85%-10.00%-10.19%--0.15%亏损亏损1.92%生物技术
03839正大企业国际
0.7500.010+1.35%0.000.000.7500.7400.0000.0001.81亿1.81亿2.41亿2.41亿-1.32%+7.14%+2.74%-3.85%-8.54%-50.00%-21.05%--0.00%9.269.040.00%生物技术
01167加科思-B
1.7800.020+1.14%56.88万100.37万1.7401.7601.7901.73014.05亿14.05亿7.89亿7.89亿+7.23%+2.30%+10.56%+9.20%-3.78%-52.02%-50.83%--0.07%亏损亏损3.41%生物技术
06667美因基因
8.0200.090+1.13%13.00万102.87万7.9207.9308.0207.72018.95亿18.95亿2.36亿2.36亿+3.22%-10.69%-15.49%-18.08%-2.43%-5.65%-22.14%--0.06%54.1957.293.78%生物技术
01952云顶新耀-B
22.4500.250+1.13%46.19万1021.66万22.00022.20022.55021.60073.02亿73.02亿3.25亿3.25亿-2.60%+2.75%+15.48%+13.38%-10.56%+22.41%+7.42%--0.14%亏损亏损4.28%生物技术
09969诺诚健华
5.8000.060+1.05%189.00万1088.02万5.7505.7405.8205.640102.23亿86.78亿17.63亿14.96亿+9.64%+17.17%+30.63%+22.11%+16.94%-8.81%-15.82%--0.13%亏损亏损3.14%生物技术
09995荣昌生物
11.6600.120+1.04%121.30万1349.63万11.38011.54011.76010.56063.47亿22.11亿5.44亿1.90亿-3.64%-2.83%-19.81%-55.50%-57.98%-69.52%-68.87%--0.64%亏损亏损10.40%生物技术
06990科伦博泰生物-B
187.0001.900+1.03%12.42万2303.26万183.500185.100188.700180.000416.72亿245.78亿2.23亿1.31亿+7.78%+13.61%+10.39%+8.22%+15.50%+134.63%+81.73%--0.09%亏损亏损4.70%生物技术
02256和誉-B
3.0800.030+0.98%24.90万76.33万3.0303.0503.0903.00021.14亿21.14亿6.86亿6.86亿+0.98%-2.53%+1.65%-1.28%+5.84%+29.96%-15.62%--0.04%亏损亏损2.95%生物技术
09926康方生物
72.2000.600+0.84%686.66万4.91亿70.00071.60072.55069.650625.15亿625.15亿8.66亿8.66亿+29.62%+43.54%+62.80%+102.52%+51.68%+94.35%+55.60%--0.79%亏损27.934.05%生物技术
02487科笛-B
14.1000.100+0.71%14.08万196.74万14.00014.00014.28013.52042.89亿42.89亿3.04亿3.04亿+7.63%+18.69%+59.50%+132.67%+69.68%-36.05%+28.42%--0.05%亏损亏损5.43%生物技术
08622华康生物医学
0.1810.001+0.56%73.60万12.84万0.1720.1800.1810.1709058.54万9058.54万5.00亿5.00亿-1.09%+3.43%+21.48%+86.60%+61.61%+31.16%+69.16%--0.15%亏损亏损6.11%生物技术
02269药明生物
11.5200.060+0.52%1372.76万1.57亿11.46011.46011.58011.220478.49亿478.49亿41.54亿41.54亿+5.69%+5.88%-3.36%-0.69%-18.87%-72.89%-61.08%--0.33%16.6012.763.14%生物技术
09688再鼎医药
16.3200.080+0.49%65.16万1051.78万16.22016.24016.32015.940162.56亿162.56亿9.96亿9.96亿+3.95%+7.23%+24.58%+18.78%+21.61%-20.39%-24.09%--0.07%亏损亏损2.34%生物技术
02359药明康德
37.8000.100+0.27%206.59万7743.63万37.70037.70037.90036.5501100.71亿146.31亿29.12亿3.87亿+17.39%+14.37%+13.86%+24.14%-3.23%-53.28%-51.76%2.88%0.53%10.449.333.58%生物技术
02105来凯医药-B
4.3900.010+0.23%3.55万15.45万4.3804.3804.4604.25017.13亿17.13亿3.90亿3.90亿+0.46%-10.41%-6.20%-22.57%-31.51%-63.42%-77.94%--0.01%亏损亏损4.80%生物技术
02480绿竹生物-B
22.7500.050+0.22%1000.002.29万22.90022.70022.90022.90045.73亿45.73亿2.01亿2.01亿+8.33%+13.75%-0.44%+0.66%+27.81%-28.91%-23.91%--0.00%亏损亏损0.00%生物技术