00006电能实业
51.1500.400+0.79%284.69万1.46亿51.10050.75051.50051.0001090.06亿1090.06亿21.31亿21.31亿+3.54%+8.60%+9.88%+0.79%-1.16%+26.36%-5.63%5.51%0.13%17.8217.820.99%常规电力
02638港灯-SS
5.4200.040+0.74%449.74万2433.00万5.3805.3805.4305.380478.92亿478.92亿88.36亿88.36亿+2.65%+6.27%+4.65%+6.29%+6.09%+27.84%+5.47%5.90%0.05%15.4015.400.93%常规电力
00002中电控股
66.5500.250+0.38%394.39万2.63亿66.75066.30067.00066.0001681.35亿1681.35亿25.26亿25.26亿+2.46%+6.48%+5.22%+5.23%+3.08%+17.68%+3.92%4.73%0.16%14.3214.321.51%常规电力
01038长江基建集团
51.7500.0000.00%189.05万9858.45万51.75051.75052.80051.6001303.90亿1303.90亿25.20亿25.20亿+3.81%+7.59%+10.70%-3.90%-4.78%+29.28%-10.39%4.97%0.08%16.0716.072.32%常规电力
00836华润电力
18.940-0.140-0.73%790.01万1.50亿19.00019.08019.10018.840980.53亿980.53亿51.77亿51.77亿+1.61%+5.11%+0.96%+8.98%+2.16%+1.51%+0.32%5.11%0.15%6.826.821.36%常规电力
00902华能国际电力股份
4.820-0.040-0.82%4118.40万1.98亿4.8004.8604.8804.770756.65亿226.56亿156.98亿47.00亿+2.77%+9.55%+6.64%+17.85%+16.14%+1.48%+12.62%4.56%0.88%6.616.882.26%常规电力
01713四川能投发展
2.560-0.030-1.16%12.00万30.83万2.5902.5902.6002.55027.50亿20.16亿10.74亿7.87亿+1.99%+8.94%+11.79%+19.63%+21.33%+60.33%+20.75%5.59%0.02%6.376.371.93%常规电力
02380中国电力
3.010-0.040-1.31%3382.34万1.02亿3.0603.0503.0603.000372.34亿372.34亿123.70亿123.70亿+1.35%+4.51%+1.35%+2.03%-9.34%-0.32%-5.05%6.64%0.27%10.2410.241.97%常规电力
01071华电国际电力股份
4.500-0.090-1.96%1074.80万4872.03万4.6404.5904.6404.470460.24亿77.28亿102.28亿17.17亿+3.21%+8.96%+2.51%+15.98%+20.97%+10.90%+12.50%5.60%0.63%7.517.513.70%常规电力
00991大唐发电
1.840-0.040-2.13%6120.20万1.14亿1.9201.8801.9401.830340.52亿112.44亿185.07亿61.11亿+10.18%+18.71%+17.95%+34.31%+21.05%+24.17%+27.78%0.43%1.00%7.9710.345.85%常规电力
01608伟能集团
0.295-0.025-7.81%31.10万9.24万0.2900.3200.3300.28519.72亿19.72亿66.83亿66.83亿+9.26%-1.67%-15.71%+82.10%+50.51%-1.67%+84.38%--0.01%亏损亏损14.06%常规电力
01671天保能源
0.560-0.060-9.68%4.20万2.35万0.5600.6200.5600.5608955.57万8955.57万1.60亿1.60亿-9.68%-3.45%+3.70%+43.59%+24.44%+30.23%+40.00%--0.03%18.0618.060.00%常规电力