01038长江基建集团
53.8000.800+1.51%268.69万1.45亿53.40053.00054.45053.3501355.55亿1355.55亿25.20亿25.20亿-2.18%-2.00%+1.99%-1.70%+20.28%+56.03%+32.41%4.78%0.11%16.7416.892.08%常规电力
00006电能实业
50.6000.350+0.70%203.13万1.03亿50.55050.25051.20050.4501078.34亿1078.34亿21.31亿21.31亿-2.69%-2.13%+1.10%-4.74%+14.27%+40.63%+19.26%5.57%0.10%17.8217.961.49%常规电力
01713四川能投发展
2.0900.010+0.48%13.20万27.72万2.0702.0802.1102.07022.45亿16.46亿10.74亿7.87亿+0.97%-0.95%+0.97%+6.09%+12.56%+47.52%+40.58%6.84%0.02%5.896.011.92%常规电力
02638港灯-SS
5.2500.020+0.38%146.24万769.82万5.2405.2305.2805.240463.90亿463.90亿88.36亿88.36亿-0.76%-0.94%+0.19%-0.58%+11.21%+30.28%+19.60%6.10%0.02%14.8714.710.77%常规电力
00002中电控股
66.3000.100+0.15%185.99万1.24亿66.80066.20066.85066.1001675.04亿1675.04亿25.26亿25.26亿-0.60%-0.75%-0.23%-3.03%+1.24%+19.89%+6.97%4.68%0.07%22.2025.171.13%常规电力
01671天保能源
0.4200.0000.00%0.000.000.4200.4200.0000.0006716.68万6716.68万1.60亿1.60亿0.00%-8.70%-16.00%-6.67%-16.00%-10.64%-10.64%--0.00%46.67210.000.00%常规电力
01608伟能集团
0.2020.0000.00%10.20万2.14万0.2100.2020.2100.20213.50亿13.50亿66.83亿66.83亿+3.06%+3.06%-13.68%-29.12%-31.53%-61.15%-39.70%--0.00%亏损亏损3.96%常规电力
02380中国电力
3.290-0.010-0.30%3501.56万1.16亿3.3103.3003.3403.270406.98亿406.98亿123.70亿123.70亿-0.90%-7.32%-10.84%-7.46%-0.30%+15.45%+23.23%6.08%0.28%10.4813.882.12%常规电力
01071华电国际电力股份
3.900-0.040-1.02%2508.20万9812.16万3.9503.9403.9703.870398.87亿66.97亿102.28亿17.17亿+3.45%-0.76%-12.36%-0.57%-8.61%+33.22%+21.21%6.46%1.46%7.077.862.54%常规电力
00836华润电力
18.620-0.220-1.17%1541.11万2.89亿18.80018.84019.08018.540932.67亿932.67亿50.09亿50.09亿+0.43%-3.52%-11.75%-13.38%-8.54%+39.81%+27.55%7.95%0.31%6.858.482.87%常规电力
00902华能国际电力股份
4.190-0.060-1.41%3517.47万1.47亿4.2904.2504.3204.140657.75亿196.95亿156.98亿47.00亿+0.48%-5.20%-10.28%-9.31%-14.83%+19.39%+6.90%5.25%0.75%9.577.144.24%常规电力
00991大唐发电
1.520-0.030-1.94%1260.00万1937.45万1.5701.5501.5801.520281.30亿92.88亿185.07亿61.11亿+0.66%-1.94%-4.40%-0.65%-4.51%+25.44%+24.41%0.53%0.21%18.31亏损3.87%常规电力