01071华电国际电力股份
3.9100.040+1.03%267.20万1038.01万3.8703.8703.9203.830399.90亿67.14亿102.28亿17.17亿-0.51%-5.10%-10.32%+4.76%+2.15%+42.83%+21.52%6.45%0.16%7.087.882.33%常规电力
02638港灯-SS
5.2900.030+0.57%32.68万172.50万5.2605.2605.2905.260467.43亿467.43亿88.36亿88.36亿-0.19%+0.38%+0.57%+2.71%+15.99%+31.93%+20.51%6.05%0.00%14.9914.820.57%常规电力
00002中电控股
66.4000.350+0.53%26.97万1785.45万66.25066.05066.50066.0501677.56亿1677.56亿25.26亿25.26亿-0.60%-0.90%-3.63%-1.88%+6.26%+24.11%+7.13%4.67%0.01%22.2325.210.68%常规电力
00902华能国际电力股份
4.1900.020+0.48%317.00万1324.22万4.1604.1704.2104.140657.75亿196.95亿156.98亿47.00亿-5.20%-5.63%-11.79%-6.68%-9.30%+24.35%+6.90%5.25%0.07%9.577.141.68%常规电力
00836华润电力
18.7400.040+0.21%246.87万4631.29万18.88018.70018.96018.660938.68亿938.68亿50.09亿50.09亿-2.90%-8.59%-10.76%-7.20%+1.75%+43.29%+28.37%7.90%0.05%6.898.531.60%常规电力
00006电能实业
51.8000.050+0.10%23.02万1192.91万51.85051.75052.00051.6501103.91亿1103.91亿21.31亿21.31亿+0.19%+0.88%+5.28%+2.03%+23.69%+50.45%+22.08%5.44%0.01%18.2518.390.68%常规电力
01713四川能投发展
2.1000.0000.00%0.000.000.0002.1000.0000.00022.56亿16.54亿10.74亿7.87亿+0.48%+1.45%-2.33%+3.96%+26.00%+42.21%+41.25%6.81%0.00%5.926.030.00%常规电力
02380中国电力
3.3400.0000.00%284.50万951.60万3.3603.3403.3803.320413.16亿413.16亿123.70亿123.70亿-5.92%-8.74%-8.49%-3.62%+10.60%+23.26%+25.10%5.99%0.02%10.6414.091.80%常规电力
01608伟能集团
0.1960.0000.00%0.000.000.0000.1960.0000.00013.10亿13.10亿66.83亿66.83亿-4.85%-2.00%-27.41%-32.41%-28.73%-68.89%-41.49%--0.00%亏损亏损0.00%常规电力
00991大唐发电
1.510-0.010-0.66%151.60万230.19万1.5201.5201.5301.510279.45亿92.27亿185.07亿61.11亿-2.58%-1.95%-5.63%+2.72%+0.55%+32.25%+23.59%0.53%0.03%18.19亏损1.32%常规电力
01038长江基建集团
54.400-0.600-1.09%9.55万521.48万55.00055.00055.00054.3501370.67亿1370.67亿25.20亿25.20亿-0.91%-1.45%+4.51%+5.98%+27.61%+60.57%+33.89%4.72%0.00%16.9317.071.18%常规电力
01671天保能源
0.420-0.030-6.67%3.00万1.26万0.4200.4500.4200.4206716.68万6716.68万1.60亿1.60亿-8.70%-4.55%-14.29%0.00%-22.22%-10.64%-10.64%--0.02%46.67210.000.00%常规电力