01038长江基建集团
43.7501.250+2.94%205.09万8916.76万42.50042.50043.80042.2001102.33亿1102.33亿25.20亿25.20亿0.00%+0.46%-5.41%-1.91%+6.06%+9.54%+5.80%5.85%0.08%13.7313.733.77%常规电力
00002中电控股
63.2501.400+2.26%488.42万3.08亿61.85061.85063.75061.8001597.98亿1597.98亿25.26亿25.26亿-2.99%-2.62%-3.39%+1.33%+1.02%+16.70%+1.02%4.90%0.19%24.0124.013.15%常规电力
01608伟能集团
0.2900.005+1.75%102.60万30.26万0.2900.2850.2950.29019.38亿19.38亿66.83亿66.83亿0.00%-1.69%-3.33%-13.43%-35.56%-21.62%-13.43%--0.02%亏损亏损1.75%常规电力
00006电能实业
41.7500.200+0.48%226.32万9437.68万41.55041.55042.00041.200889.74亿889.74亿21.31亿21.31亿-1.88%-1.30%-8.34%-5.99%-2.70%+7.38%-3.38%6.75%0.11%14.8214.821.93%常规电力
02638港灯-SS
4.9200.0000.00%109.14万535.19万4.9204.9204.9204.880434.74亿434.74亿88.36亿88.36亿+0.20%+1.03%+1.65%+4.48%+9.11%+12.59%+8.15%6.50%0.01%13.7813.780.81%常规电力
01671天保能源
0.4650.0000.00%0.000.000.4650.4650.0000.0007436.32万7436.32万1.60亿1.60亿0.00%-1.06%-7.00%-6.06%-3.13%-2.11%-1.06%--0.00%232.50232.500.00%常规电力
01071华电国际电力股份
4.680-0.030-0.64%1830.60万8470.51万4.8004.7104.8004.540478.65亿80.37亿102.28亿17.17亿-2.20%-4.98%+4.11%+16.26%+41.16%+30.17%+41.59%3.53%1.07%8.149.445.52%常规电力
00836华润电力
24.200-0.300-1.22%1179.98万2.86亿24.45024.50024.55024.0001164.13亿1164.13亿48.10亿48.10亿+1.68%+4.54%+9.94%+40.43%+62.49%+51.77%+60.77%5.85%0.25%10.5810.582.25%常规电力
02380中国电力
3.970-0.050-1.24%3416.95万1.36亿3.9904.0204.0203.950491.09亿491.09亿123.70亿123.70亿+2.58%+6.72%+10.14%+29.97%+49.00%+47.89%+45.71%3.68%0.28%16.7516.751.74%常规电力
00902华能国际电力股份
5.690-0.080-1.39%2982.21万1.69亿5.7905.7705.7905.630893.22亿267.45亿156.98亿47.00亿+3.08%+3.83%+7.16%+26.16%+39.12%+23.43%+37.44%--0.63%7.579.692.77%常规电力
01713四川能投发展
2.020-0.030-1.46%12.00万24.28万2.0402.0502.0402.02021.70亿15.91亿10.74亿7.87亿-3.35%-5.61%-3.81%+18.82%+29.49%+29.25%+23.93%--0.02%5.805.800.98%常规电力
00991大唐发电
1.650-0.030-1.79%2368.60万3892.08万1.6801.6801.6801.610305.36亿100.83亿185.07亿61.11亿-1.79%-3.51%-1.79%+18.71%+36.36%+13.14%+34.15%1.94%0.39%27.97亏损4.17%常规电力