消费电子产品

添加自选
  • 1771.462
  • -32.146-1.78%
休市中 11/08 16:00 (北京)
1844.656最高价1763.695最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00167万威国际
0.0300.006+25.00%6743.80万195.55万0.0240.0240.0340.0227799.98万7799.98万26.00亿26.00亿+66.67%+57.89%+66.67%+50.00%+66.67%+25.00%+66.67%--2.59%亏损亏损50.00%消费电子产品
03882天彩控股
1.1800.030+2.61%62.30万72.77万1.1901.1501.2001.15011.90亿11.90亿10.09亿10.09亿+3.51%+9.26%+2.61%+51.28%+1.72%+0.85%-6.35%--0.06%亏损亏损4.35%消费电子产品
00482圣马丁国际
0.1070.002+1.90%22.00万2.38万0.1090.1050.1140.1051.32亿1.32亿12.30亿12.30亿+7.00%-3.60%-25.69%-13.01%-35.15%+13.83%+55.07%--0.02%亏损亏损8.57%消费电子产品
01123中港照相
0.1170.002+1.74%25.00万2.93万0.1170.1150.1170.1171.39亿1.39亿11.85亿11.85亿-7.14%-2.50%-8.59%-0.85%-16.43%-0.85%-17.61%8.55%0.02%4.684.680.00%消费电子产品
09918丽年国际
0.7100.010+1.43%0.000.000.7100.7000.0000.0007100.00万7100.00万1.00亿1.00亿-8.97%-1.39%+33.96%+24.56%+75.31%+29.09%+36.54%--0.00%3.8459.170.00%消费电子产品
01143中国储能科技发展
0.3850.005+1.32%197.20万75.89万0.3800.3800.3950.3808635.13万8635.13万2.24亿2.24亿-6.10%-25.96%-82.89%-80.75%-83.48%-79.84%-81.22%--0.88%13.7516.743.95%消费电子产品
00912信佳国际
1.2900.010+0.78%8000.001.03万1.2901.2801.2901.2903.67亿3.67亿2.85亿2.85亿+0.78%-3.73%+0.78%+16.22%+1.57%+12.17%+9.32%6.20%0.00%11.4211.420.00%消费电子产品
01747HOME CONTROL
0.3900.0000.00%0.000.000.3900.3900.0000.0001.98亿1.98亿5.07亿5.07亿0.00%+4.00%-15.22%-4.88%+14.71%+13.04%0.00%--0.00%8.30亏损0.00%消费电子产品
08419AV策划推广
0.0740.0000.00%0.000.000.0740.0740.0000.0002960.00万2960.00万4.00亿4.00亿-5.13%-5.13%-5.13%+12.12%-23.71%-46.76%-39.34%--0.00%亏损亏损0.00%消费电子产品
08147汇思太平洋
0.2900.0000.00%0.000.000.2900.2900.0000.0004428.11万4428.11万1.53亿1.53亿0.00%-1.69%+1.75%-1.69%-15.94%+128.35%+56.76%--0.00%亏损亏损0.00%消费电子产品
02358久融控股
0.0160.0000.00%16.00万2430.000.0150.0160.0160.0158755.20万8755.20万54.72亿54.72亿-5.88%-15.79%-5.88%-15.79%-42.86%-5.88%-38.46%--0.00%亏损亏损6.25%消费电子产品
00007智富资源投资
0.0320.0000.00%0.000.000.0000.0320.0000.0001.07亿1.07亿33.55亿33.55亿0.00%+88.24%+45.45%-56.76%-68.32%-87.50%-56.76%--0.00%亏损0.430.00%消费电子产品
00927富士高实业
0.7200.0000.00%2.00万1.44万0.7200.7200.7200.7203.07亿3.07亿4.26亿4.26亿-1.37%-2.70%0.00%+1.41%+4.35%+7.46%-2.70%11.11%0.01%18.0018.000.00%消费电子产品
00370国华
0.2550.0000.00%39.00万9.23万0.2420.2550.2550.2265.33亿5.33亿20.92亿20.92亿+4.08%+71.14%+133.94%+155.00%+87.50%+31.44%+25.62%--0.02%亏损亏损11.37%消费电子产品
00040金山科技工业
0.4900.0000.00%2.30万1.11万0.4850.4900.4900.4704.49亿4.49亿9.15亿9.15亿-1.01%0.00%-1.01%-3.92%-3.92%-5.77%-15.52%2.04%0.00%亏损亏损4.08%消费电子产品
00751创维集团
3.130-0.040-1.26%213.84万676.42万3.1903.1703.2303.11071.19亿71.19亿22.74亿22.74亿+0.97%-2.80%-6.85%+15.07%+1.95%+9.44%+6.83%1.66%0.09%5.656.033.79%消费电子产品
06969思摩尔国际
10.740-0.180-1.65%1751.10万1.93亿11.14010.92011.30010.700663.63亿663.63亿61.79亿61.79亿+6.34%-1.65%-14.35%+27.40%+45.33%+79.60%+67.81%0.93%0.28%40.3836.535.50%消费电子产品
00259亿都(国际控股)
2.320-0.060-2.52%18.60万43.40万2.3402.3802.3402.30021.87亿21.87亿9.43亿9.43亿-1.28%-2.93%-11.79%-15.64%-34.65%-14.39%-14.71%2.16%0.02%12.4112.411.68%消费电子产品
08005裕兴科技
0.155-0.005-3.13%24.00万3.81万0.1690.1600.1800.1553.86亿3.86亿24.88亿24.88亿-4.32%-18.42%+16.54%+24.00%-22.50%+20.16%+24.00%--0.01%亏损亏损15.63%消费电子产品
01070TCL电子
5.290-0.180-3.29%1445.50万7669.97万5.5205.4705.5905.200133.36亿133.36亿25.21亿25.21亿-4.86%-7.19%+2.72%+9.07%-9.11%+108.27%+121.34%3.02%0.57%11.8117.937.13%消费电子产品
00186敏捷控股
0.260-0.010-3.70%0.000.000.2600.2700.0000.00014.28亿14.28亿54.92亿54.92亿-3.70%-10.34%-25.71%+38.30%+30.00%-10.34%-10.34%--0.00%10.8310.830.00%消费电子产品
00176先机企业集团
0.023-0.003-11.54%80.00万1.78万0.0230.0260.0230.0224674.91万4674.91万20.33亿20.33亿-4.17%-4.17%+9.52%-14.81%+27.78%+53.33%+21.05%--0.04%亏损亏损3.85%消费电子产品