电脑及周边器材

添加自选
  • 1977.230
  • +74.135+3.90%
休市中 10/10 16:00 (北京)
2007.287最高价1927.412最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02028映美控股
0.0660.012+22.22%3.20万2072.000.0640.0540.0660.0644045.02万4045.02万6.13亿6.13亿+34.69%+29.41%+10.00%-18.52%-9.59%-27.47%-26.67%--0.01%亏损亏损3.70%电脑及周边器材
08379懒猪科技
0.0970.008+8.99%56.00万5.03万0.0890.0890.0990.0897760.00万7760.00万8.00亿8.00亿-14.16%+22.78%0.00%-6.73%-27.07%-11.01%-45.20%--0.07%亏损亏损11.24%电脑及周边器材
03991长虹佳华
0.5600.030+5.66%47.60万26.33万0.5600.5300.5800.5308.15亿8.15亿14.55亿14.55亿+12.00%+16.67%+21.74%+30.23%+49.33%+31.76%+47.37%8.93%0.03%2.262.269.43%电脑及周边器材
08066品创控股
0.0790.004+5.33%13.50万9370.000.0690.0750.0800.0694150.25万4150.25万5.25亿5.25亿-8.14%+12.86%-7.06%+11.27%+132.35%+64.58%+71.74%--0.03%9.889.8814.67%电脑及周边器材
00992联想集团
10.7600.420+4.06%7168.28万7.70亿10.38010.34010.94010.3801334.74亿1334.74亿124.05亿124.05亿-0.55%+9.13%+19.82%+0.94%+35.69%+41.58%+1.32%3.51%0.58%15.8716.875.42%电脑及周边器材
02363通达宏泰
0.4000.015+3.90%2.74万9873.000.3300.3850.4350.3308168.96万8168.96万2.04亿2.04亿+63.27%+73.91%+77.78%+21.21%-33.33%-28.57%-32.58%--0.01%亏损亏损27.27%电脑及周边器材
01263栢能集团
4.5500.100+2.25%90.87万412.24万4.5804.4504.6004.45017.65亿17.65亿3.88亿3.88亿-1.73%+18.18%+16.97%+10.44%+96.12%+65.45%+66.06%8.79%0.23%7.5228.983.37%电脑及周边器材
03396联想控股
7.6600.150+2.00%262.17万2022.66万7.7907.5107.9507.490180.49亿97.42亿23.56亿12.72亿-7.49%+29.83%+44.80%+27.24%+44.80%+12.15%+4.08%--0.21%亏损亏损6.13%电脑及周边器材
00327百富环球
5.4200.080+1.50%144.80万787.26万5.2905.3405.5305.26057.54亿57.54亿10.62亿10.62亿+2.46%+11.52%+22.07%+18.34%-7.98%+7.75%-2.87%8.71%0.14%6.004.985.06%电脑及周边器材
01050嘉利国际
0.7800.010+1.30%134.00万103.68万0.7700.7700.7900.76015.77亿15.77亿20.21亿20.21亿0.00%+6.85%+16.42%-4.88%+69.57%+48.57%+71.43%7.05%0.07%9.299.293.90%电脑及周边器材
03336巨腾国际
1.0000.010+1.01%8.00万7.89万0.9900.9901.0000.98012.00亿12.00亿12.00亿12.00亿-2.91%-3.85%0.00%-21.88%-5.66%-17.36%-14.53%--0.01%亏损亏损2.02%电脑及周边器材
02086高维科技
0.4950.0000.00%0.000.000.4950.4950.0000.0001.58亿1.58亿3.20亿3.20亿-1.00%+13.79%+11.24%-23.85%-36.54%-14.66%-32.19%--0.00%亏损亏损0.00%电脑及周边器材
08159新华联合投资
0.0900.0000.00%0.000.000.0000.0900.0000.0006336.00万6336.00万7.04亿7.04亿0.00%-25.00%-47.06%-50.00%-52.13%-63.86%-26.83%--0.00%亏损亏损0.00%电脑及周边器材
01079松景科技
0.0510.0000.00%182.82万9.18万0.0510.0510.0540.0496766.18万6766.18万13.27亿13.27亿+2.00%+15.91%+75.86%+34.21%+27.50%+59.38%+41.67%--0.14%1.501.509.80%电脑及周边器材
03638华邦科技
4.8200.0000.00%0.000.000.0004.8200.0000.0003.73亿3.73亿7742.38万7742.38万-19.67%+46.06%-10.74%-25.62%-18.86%+56.49%+60.67%--0.00%25.2425.240.00%电脑及周边器材
00328爱高集团
4.100-0.050-1.20%35.21万147.09万4.1504.1504.2904.0003.91亿3.91亿9546.69万9546.69万-17.67%-21.61%-29.43%-8.07%-24.63%+236.07%+44.88%--0.37%0.650.656.99%电脑及周边器材
00484云游控股
0.800-0.010-1.23%4.82万3.78万0.8100.8100.8100.7801.17亿1.17亿1.47亿1.47亿-4.76%+21.21%+14.29%0.00%-2.44%-4.76%+2.56%--0.03%亏损亏损3.70%电脑及周边器材
01523珩湾科技
4.740-0.060-1.25%168.70万808.39万4.8004.8004.9004.67052.20亿52.20亿11.01亿11.01亿+19.70%+20.00%+29.86%+29.10%+85.76%+133.72%+157.87%4.89%0.15%19.1923.824.79%电脑及周边器材
02436凌雄科技(小熊U租)
4.010-0.120-2.91%1.44万5.91万4.1304.1304.1304.01014.17亿14.17亿3.53亿3.53亿-3.37%-9.89%-11.28%-15.58%-23.62%-48.26%-47.24%--0.00%亏损亏损2.91%电脑及周边器材
08051讯智海
3.600-0.200-5.26%200.00720.003.6003.8003.6003.6008436.16万8436.16万2343.38万2343.38万+15.02%+24.14%+37.93%+28.57%+16.13%+1.98%+9.09%--0.00%16.9014.340.00%电脑及周边器材
00334华显光电
0.190-0.034-15.18%192.00万38.15万0.2240.2240.2240.1764.02亿4.02亿21.14亿21.14亿-13.64%+5.56%+31.03%-9.09%-5.00%-15.56%-7.77%--0.09%13.5727.1421.43%电脑及周边器材