电脑及周边器材

添加自选
  • 2156.740
  • +40.189+1.90%
交易中 10/21 13:04 (北京)
2178.535最高价2085.343最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03991长虹佳华
0.6500.080+14.04%167.40万103.77万0.5900.5700.6500.5909.46亿9.46亿14.55亿14.55亿+20.37%+27.45%+36.84%+54.76%+73.33%+66.67%+71.05%7.69%0.12%2.622.6210.53%电脑及周边器材
01079松景科技
0.0590.006+11.32%87.60万5.10万0.0570.0530.0590.0577827.54万7827.54万13.27亿13.27亿+22.92%+13.46%+34.09%+47.50%+55.26%+110.71%+63.89%--0.07%1.741.743.77%电脑及周边器材
03396联想控股
8.3000.820+10.96%636.67万5080.58万7.6007.4808.3807.480195.57亿105.56亿23.56亿12.72亿+11.56%-6.85%+48.21%+45.61%+56.02%+12.01%+12.77%--0.50%亏损亏损12.03%电脑及周边器材
01263栢能集团
4.8600.220+4.74%111.00万537.33万4.6404.6404.9204.64018.85亿18.85亿3.88亿3.88亿+4.29%-2.02%+25.26%+19.12%+115.04%+59.87%+77.37%8.23%0.29%8.0330.966.03%电脑及周边器材
00334华显光电
0.1890.006+3.28%45.60万8.69万0.1890.1830.2000.1894.00亿4.00亿21.14亿21.14亿0.00%-32.50%+14.55%-9.57%-12.50%-17.83%-8.25%--0.02%13.5027.006.01%电脑及周边器材
00328爱高集团
4.0500.070+1.76%6000.002.45万4.1003.9804.1004.0503.87亿3.87亿9546.69万9546.69万+3.58%-19.16%-22.86%-5.81%-60.68%+84.93%+43.11%--0.01%0.640.641.26%电脑及周边器材
00992联想集团
11.7800.200+1.73%3483.82万4.10亿11.34011.58011.94011.3201461.27亿1461.27亿124.05亿124.05亿+6.32%+5.75%+25.59%+15.49%+41.08%+40.41%+10.92%3.21%0.28%17.3718.465.35%电脑及周边器材
03638华邦科技(新)
4.2600.070+1.67%2.40万9.97万4.0904.1904.2604.0903.30亿3.30亿7742.38万7742.38万-8.19%-21.11%-10.13%-35.45%-21.11%+56.62%+42.00%--0.03%22.3022.304.06%电脑及周边器材
00327百富环球
5.4600.050+0.92%31.50万170.77万5.4105.4105.4705.35057.97亿57.97亿10.62亿10.62亿+0.18%+3.02%+16.92%+26.10%-9.60%+6.43%-2.15%8.64%0.03%6.055.022.22%电脑及周边器材
02436凌雄科技(小熊U租)
3.8700.020+0.52%3300.001.27万3.8603.8503.8703.86013.67亿13.67亿3.53亿3.53亿-3.49%-6.75%-14.00%-18.87%-25.43%-51.56%-49.08%--0.00%亏损亏损0.26%电脑及周边器材
02363通达宏泰
0.3450.0000.00%25.008.000.0000.3450.0000.0007045.73万7045.73万2.04亿2.04亿-16.87%+40.82%+38.00%+4.55%-40.52%-38.39%-41.85%--0.00%亏损亏损0.00%电脑及周边器材
00484云游控股
0.8100.0000.00%0.000.000.0000.8100.0000.0001.19亿1.19亿1.47亿1.47亿+1.25%-3.57%+15.71%+2.53%+1.25%-4.71%+3.85%--0.00%亏损亏损0.00%电脑及周边器材
03336巨腾国际
0.9700.0000.00%16.60万16.09万0.9600.9700.9700.96011.64亿11.64亿12.00亿12.00亿-2.02%-4.90%-5.83%-24.81%-6.73%-19.83%-17.09%--0.01%亏损亏损1.03%电脑及周边器材
02028映美控股
0.0640.0000.00%0.000.000.0000.0640.0000.0003922.44万3922.44万6.13亿6.13亿-3.03%+30.61%+25.49%-13.51%-18.99%-17.95%-28.89%--0.00%亏损亏损0.00%电脑及周边器材
02086高维科技
0.4500.0000.00%0.000.000.0000.4500.0000.0001.44亿1.44亿3.20亿3.20亿-9.09%-10.00%+1.12%-15.09%-42.31%-40.00%-38.36%--0.00%亏损亏损0.00%电脑及周边器材
08159新华联合投资
0.0900.0000.00%0.000.000.0000.0900.0000.0006336.00万6336.00万7.04亿7.04亿0.00%-25.00%-47.06%-50.00%-52.13%-63.86%-26.83%--0.00%亏损亏损0.00%电脑及周边器材
08066品创控股
0.0820.0000.00%0.000.000.0000.0820.0000.0004307.85万4307.85万5.25亿5.25亿+3.80%-4.65%+1.23%+17.14%+148.48%+70.83%+78.26%--0.00%10.2510.250.00%电脑及周边器材
08051讯智海
3.1000.0000.00%0.000.000.0003.1000.0000.0007264.47万7264.47万2343.38万2343.38万-13.89%-0.96%+24.00%+12.73%0.00%-11.93%-6.06%--0.00%14.5512.350.00%电脑及周边器材
08379懒猪科技
0.087-0.003-3.33%108.00万9.05万0.0850.0900.0870.0816960.00万6960.00万8.00亿8.00亿-9.38%-22.32%+26.09%-24.35%-29.27%-13.86%-50.85%--0.14%亏损亏损6.67%电脑及周边器材
01050嘉利国际
0.830-0.030-3.49%248.60万210.20万0.8600.8600.8700.83016.78亿16.78亿20.21亿20.21亿+6.41%+6.41%+22.06%+3.75%+59.62%+58.10%+82.42%6.63%0.12%9.889.884.65%电脑及周边器材
01523珩湾科技(一千)
5.100-0.230-4.32%111.42万571.10万5.3305.3305.3305.05056.17亿56.17亿11.01亿11.01亿+5.15%+21.72%+37.47%+34.15%+95.28%+152.71%+177.46%4.55%0.10%20.6525.635.25%电脑及周边器材