00762中国联通
6.6000.110+1.69%1.30亿8.46亿6.5606.4906.6006.3602019.48亿2019.48亿305.98亿305.98亿+3.94%+9.45%+4.11%-9.34%+24.93%+24.93%+47.23%6.32%0.43%9.159.783.70%电讯服务
00728中国电信
4.3700.060+1.39%3.15亿13.66亿4.3504.3104.4404.2603998.86亿606.44亿915.07亿138.77亿+0.69%+2.10%-3.27%-3.05%+12.66%+16.57%+26.34%6.43%2.27%11.3811.914.18%电讯服务
01883中信国际电讯
2.3100.030+1.32%1138.98万2626.12万2.3002.2802.3302.28085.49亿85.49亿37.01亿37.01亿+5.00%+8.45%+4.05%-11.49%-0.30%-17.12%-23.69%10.95%0.31%8.856.942.19%电讯服务
00941中国移动
73.0500.550+0.76%8645.31万62.50亿72.90072.50073.45070.5001.57万亿1.50万亿214.55亿205.53亿+1.32%+3.99%-0.07%-3.50%+16.79%+15.86%+22.16%6.84%0.42%10.5310.784.07%电讯服务
00315数码通电讯
4.1500.020+0.48%111.39万459.99万4.1504.1304.1604.09045.74亿45.74亿11.02亿11.02亿+0.24%+5.87%+10.67%+13.70%+7.79%+8.64%+6.00%7.71%0.10%9.729.721.70%电讯服务
08337直通电讯
0.0700.0000.00%0.000.000.0700.0700.0000.0001294.13万1294.13万1.85亿1.85亿+16.67%+25.00%-12.50%-23.08%-55.70%-52.70%-46.56%--0.00%亏损亏损0.00%电讯服务
00215和记电讯香港
0.9800.0000.00%604.09万586.95万0.9800.9800.9800.96047.23亿47.23亿48.19亿48.19亿+1.03%+3.16%+3.16%+1.32%+3.69%-1.52%-1.52%7.65%0.13%亏损亏损2.04%电讯服务
00524长城天下
0.3100.0000.00%0.000.000.3100.3100.0000.0006104.75万6104.75万1.97亿1.97亿-3.13%-3.13%+26.53%+40.91%+31.36%+5.08%+33.62%--0.00%亏损亏损0.00%电讯服务
01310香港宽频
3.040-0.030-0.98%1057.05万3234.86万3.1003.0703.1503.02039.87亿39.87亿13.12亿13.12亿+3.05%+14.29%+16.03%+21.12%+4.47%+3.75%-8.98%11.51%0.81%亏损亏损4.24%电讯服务
06823香港电讯-SS
10.060-0.180-1.76%2588.93万2.59亿10.18010.24010.2009.930762.53亿762.53亿75.80亿75.80亿-1.37%+0.70%-0.20%+16.29%+21.70%+33.66%+17.71%7.69%0.34%15.1715.292.64%电讯服务
00008电讯盈科
4.300-0.080-1.83%3264.91万1.40亿4.3804.3804.4004.250332.87亿332.87亿77.41亿77.41亿-3.15%-0.46%-2.27%+13.09%+22.25%+35.75%+13.83%8.88%0.42%亏损亏损3.43%电讯服务