00728中国电信
4.6300.110+2.43%9152.97万4.22亿4.5304.5204.6704.5104236.78亿642.52亿915.07亿138.77亿+3.35%+6.44%+6.41%+16.01%+27.16%+28.09%+27.16%5.51%0.66%12.3812.623.54%电讯服务
00762中国联通
6.9200.090+1.32%4885.72万3.37亿6.8206.8306.9506.7602117.39亿2117.39亿305.98亿305.98亿+2.06%+9.15%+11.73%+27.83%+45.58%+37.00%+45.58%5.33%0.16%10.0010.252.78%电讯服务
00941中国移动
75.3500.800+1.07%2543.98万19.05亿74.20074.55075.35074.1001.61万亿1.55万亿214.28亿205.25亿+1.41%+1.34%+5.38%+16.46%+20.75%+26.70%+20.75%6.40%0.12%10.9811.101.68%电讯服务
00315数码通电讯
3.5900.010+0.28%16.05万57.62万3.5903.5803.6003.58039.57亿39.57亿11.02亿11.02亿-1.91%-2.97%-2.97%-6.02%-8.30%-23.29%-8.30%8.91%0.02%15.2814.710.56%电讯服务
01883中信国际电讯
2.5700.0000.00%202.60万521.76万2.5802.5702.5902.56095.11亿95.11亿37.01亿37.01亿-1.91%0.00%-1.15%+10.44%-16.75%-6.44%-16.75%9.84%0.06%7.727.721.17%电讯服务
08337直通电讯
0.0910.0000.00%0.000.000.0000.0910.0000.0001682.36万1682.36万1.85亿1.85亿0.00%0.00%-9.00%-24.17%-30.53%-31.58%-30.53%--0.00%亏损亏损0.00%电讯服务
06823香港电讯-SS
8.680-0.040-0.46%498.99万4337.97万8.7108.7208.7308.670657.92亿657.92亿75.80亿75.80亿-0.23%-1.03%-0.98%+0.28%-2.20%+2.90%-2.20%8.81%0.07%13.1913.190.69%电讯服务
00215和记电讯香港
0.990-0.010-1.00%90.40万89.22万1.0001.0001.0000.98047.71亿47.71亿48.19亿48.19亿0.00%+1.02%0.00%+2.28%-2.74%-13.54%-2.74%7.58%0.02%亏损亏损2.00%电讯服务
00008电讯盈科
3.840-0.040-1.03%523.96万2016.49万3.8803.8803.8803.830297.20亿297.20亿77.40亿77.40亿-1.03%-0.26%-1.92%+8.32%-0.91%+11.39%-0.91%9.97%0.07%亏损亏损1.29%电讯服务
00524长城天下
0.210-0.004-1.87%0.000.000.0000.2140.0000.0004135.48万4135.48万1.97亿1.97亿-3.23%-3.67%-3.67%+16.67%-9.48%-22.22%-9.48%--0.00%亏损亏损0.00%电讯服务
01310香港宽频
2.430-0.050-2.02%168.60万409.70万2.4802.4802.4802.41031.87亿31.87亿13.12亿13.12亿-2.80%-2.41%+1.25%-15.33%-27.25%-43.88%-27.25%14.40%0.13%亏损亏损2.82%电讯服务