01310香港宽频
3.2700.090+2.83%277.70万893.35万3.1803.1803.2803.15042.89亿42.89亿13.12亿13.12亿+3.15%+4.47%+6.17%+33.47%+14.74%+24.33%-2.10%10.70%0.21%亏损亏损4.09%电讯服务
06823香港电讯-SS
9.8900.080+0.82%216.12万2128.52万9.8609.8109.8909.770749.64亿749.64亿75.80亿75.80亿-0.80%-0.30%-5.63%+10.62%+21.85%+30.71%+15.72%7.83%0.03%14.9215.031.22%电讯服务
00315数码通电讯
4.3100.010+0.23%16.95万72.97万4.3004.3004.3104.30047.51亿47.51亿11.02亿11.02亿+0.94%+2.62%+4.61%+14.63%+17.12%+15.55%+10.09%7.42%0.02%10.0910.090.23%电讯服务
00008电讯盈科
4.3600.010+0.23%146.48万635.76万4.3404.3504.3604.310337.51亿337.51亿77.41亿77.41亿-0.46%-0.46%-2.90%+12.89%+23.25%+25.38%+15.42%8.76%0.02%亏损亏损1.15%电讯服务
08337直通电讯
0.0840.0000.00%0.000.000.0000.0840.0000.0001552.95万1552.95万1.85亿1.85亿0.00%+18.31%+58.49%-7.69%-33.86%-34.38%-35.88%--0.00%亏损亏损0.00%电讯服务
00215和记电讯香港
0.9500.0000.00%218.60万207.60万0.9500.9500.9600.94045.78亿45.78亿48.19亿48.19亿0.00%-5.00%-1.04%-3.77%+0.52%-5.48%-4.53%7.89%0.05%亏损亏损2.11%电讯服务
00524长城天下
0.3500.0000.00%0.000.000.0000.3500.0000.0006892.46万6892.46万1.97亿1.97亿+2.94%+12.90%+9.38%+59.09%+40.00%-10.26%+50.86%--0.00%亏损亏损0.00%电讯服务
01883中信国际电讯
2.290-0.010-0.43%199.70万455.56万2.3002.3002.3002.26084.75亿84.75亿37.01亿37.01亿-2.55%-1.72%+4.57%+16.84%-4.06%-19.28%-24.35%11.05%0.05%8.776.881.74%电讯服务
00941中国移动
73.350-0.400-0.54%1035.97万7.61亿73.75073.75073.95073.1001.57万亿1.51万亿214.70亿205.67亿-2.33%-2.85%+1.73%+0.55%+12.07%+22.86%+22.66%6.81%0.05%10.5810.831.15%电讯服务
00728中国电信
4.680-0.040-0.85%2442.29万1.14亿4.7204.7204.7404.6504282.53亿649.46亿915.07亿138.77亿-1.47%+0.43%+7.59%+0.05%+13.07%+31.13%+35.30%6.00%0.18%12.1912.751.91%电讯服务
00762中国联通
6.860-0.070-1.01%2111.60万1.44亿6.9306.9306.9706.7902099.03亿2099.03亿305.98亿305.98亿-1.44%-2.70%+8.54%-4.72%+23.54%+33.65%+53.03%6.08%0.07%9.5110.162.60%电讯服务