08286长城微光
0.1080.026+31.71%21.50万2.44万0.0900.0820.1150.0903335.69万1188.00万3.09亿1.10亿-1.82%+11.34%+8.00%+80.00%+8.00%+13.68%+80.00%--0.20%亏损亏损30.49%电讯设备
01720普天通信集团
0.1010.009+9.78%6.40万5648.000.0860.0920.1020.0861.11亿1.11亿11.00亿11.00亿+7.45%-5.61%-11.40%+87.04%+98.04%+60.32%+83.64%--0.01%5.615.6117.39%电讯设备
06133维太创科
0.1700.014+8.97%1.00万1645.000.1660.1560.1660.1601.45亿1.45亿8.50亿8.50亿+22.30%+18.06%+18.06%+11.11%-2.86%-34.62%+10.39%--0.00%亏损亏损3.85%电讯设备
02369酷派集团
0.0200.001+5.26%762.00万14.75万0.0200.0190.0200.0183.28亿3.28亿163.81亿163.81亿0.00%-23.08%-33.33%-63.64%-59.18%-66.67%-66.67%--0.05%亏损亏损10.53%电讯设备
08227海天天线控股
0.2600.011+4.42%6000.001620.000.2700.2490.2700.2704.93亿1.68亿18.98亿6.46亿0.00%0.00%-5.45%-16.13%-38.10%-38.10%-24.64%--0.00%亏损亏损0.00%电讯设备
02342京信通信
1.4700.050+3.52%940.80万1375.38万1.4201.4201.5001.42045.63亿45.63亿31.04亿31.04亿+8.89%-9.82%-23.83%+44.12%+33.64%+177.36%+25.64%--0.30%亏损亏损5.63%电讯设备
02000晨讯科技
0.3450.010+2.99%3.44万1.15万0.3350.3350.3450.3357.39亿7.39亿21.43亿21.43亿-1.43%-2.82%-5.48%+2.99%-1.43%+7.81%0.00%--0.00%亏损亏损2.99%电讯设备
02038富智康集团
0.7100.020+2.90%467.74万327.99万0.7000.6900.7100.69055.98亿55.98亿78.85亿78.85亿-6.58%-21.11%-26.04%-12.35%-24.47%-4.05%-22.83%--0.06%亏损亏损2.90%电讯设备
01729汇聚科技(一千)
3.7100.100+2.77%190.40万701.12万3.6703.6103.7103.61072.36亿72.36亿19.50亿19.50亿-2.11%-25.20%-30.26%-4.87%-24.13%+98.08%-9.73%0.46%0.10%16.0616.062.77%电讯设备
01473环联连讯
0.1640.003+1.86%4.00万6520.000.1620.1610.1670.1621.60亿1.60亿9.73亿9.73亿0.00%+3.80%+0.61%-1.80%-17.17%-10.87%-16.33%--0.00%亏损亏损3.11%电讯设备
01300俊知集团
0.2950.005+1.72%14.40万4.25万0.2950.2900.2950.2955.28亿5.28亿17.92亿17.92亿0.00%-4.84%-10.61%-3.28%-6.35%-22.37%-1.67%--0.01%亏损亏损0.00%电讯设备
01810小米集团-W
41.9500.700+1.70%1.91亿79.09亿41.25041.25042.25040.5001.09万亿1.09万亿259.17亿259.17亿-2.56%-5.84%-27.92%+20.03%+71.57%+160.88%+21.59%--0.74%42.5542.554.24%电讯设备
00947摩比发展
0.1230.002+1.65%4.30万5226.000.1220.1210.1220.1179847.63万9847.63万8.01亿8.01亿+6.03%-4.65%-6.11%-12.14%-15.17%-19.61%-15.17%--0.01%亏损亏损4.13%电讯设备
00552中国通信服务
4.0500.060+1.50%760.68万3065.43万4.0003.9904.0803.990280.50亿96.85亿69.26亿23.91亿+2.27%-4.71%-16.32%-5.81%-10.00%+23.42%-11.18%5.90%0.32%7.217.212.26%电讯设备
02239国微控股
0.7500.010+1.35%0.000.000.7500.7400.0000.0002.44亿2.44亿3.25亿3.25亿+5.63%-17.58%-12.79%-21.05%-32.43%-51.92%-20.21%1.33%0.00%亏损亏损0.00%电讯设备
00303伟易达
49.0500.650+1.34%34.13万1669.36万48.40048.40049.35048.150124.15亿124.15亿2.53亿2.53亿+6.17%-14.84%-15.50%-5.03%-12.69%+20.72%-7.10%10.33%0.14%9.969.522.48%电讯设备
01063新确科技
0.1010.001+1.00%4.15万4173.000.1010.1000.1010.1011.55亿1.55亿15.39亿15.39亿+7.45%-7.34%-4.72%-22.31%-36.88%-40.24%-28.87%--0.00%亏损亏损0.00%电讯设备
00285比亚迪电子
32.0500.300+0.94%1273.91万4.08亿31.60031.75032.65031.200722.15亿722.15亿22.53亿22.53亿+3.22%-21.16%-36.28%-15.88%-4.04%+18.89%-23.78%1.85%0.57%15.6815.684.57%电讯设备
06869长飞光纤光缆
13.0000.120+0.93%525.15万6789.65万12.86012.88013.06012.82098.53亿45.70亿7.58亿3.52亿-6.47%-22.80%-30.41%-7.54%+28.46%+57.84%+6.38%4.34%1.49%13.5013.501.86%电讯设备
09963高科桥
0.3250.0000.00%0.000.000.3250.3250.0000.0008450.00万8450.00万2.60亿2.60亿+10.17%-7.14%-2.99%-16.67%+71.05%+8.33%-9.72%--0.00%亏损亏损0.00%电讯设备
03997电讯首科
0.5300.0000.00%0.000.000.5300.5300.0000.0006802.13万6802.13万1.28亿1.28亿-11.67%0.00%-14.52%-23.19%+6.00%+51.43%-10.17%3.77%0.00%亏损亏损0.00%电讯设备
08043ATLINKS
0.0750.0000.00%0.000.000.0750.0750.0000.0003000.00万3000.00万4.00亿4.00亿-9.64%-33.04%-38.02%-38.52%-41.41%-64.29%-45.65%--0.00%亏损37.500.00%电讯设备
06033电讯数码控股
0.5900.0000.00%0.000.000.5900.5900.0000.0002.38亿2.38亿4.04亿4.04亿0.00%-14.49%-20.27%-16.90%-15.71%+1.72%-21.33%11.86%0.00%11.354.210.00%电讯设备
08245善裕集团控股
0.2090.0000.00%0.000.000.2090.2090.0000.0004322.56万4322.56万2.07亿2.07亿+0.48%-9.13%-21.13%+62.02%+91.74%+1.95%+100.96%--0.00%亏损23.220.00%电讯设备
01362新龙移动
0.3300.0000.00%2.00万6600.000.3300.3300.3300.3309240.00万9240.00万2.80亿2.80亿+3.13%0.00%-4.35%-5.71%-5.71%-4.35%-7.04%4.55%0.01%9.439.430.00%电讯设备
06188迪信通
0.4400.0000.00%0.000.000.4400.4400.0000.0003.90亿2.41亿8.86亿5.49亿0.00%-13.73%-21.43%-39.73%-63.33%-75.69%-39.73%--0.00%亏损亏损0.00%电讯设备
08311圆美光电
0.0280.0000.00%0.000.000.0280.0280.0000.0004154.32万4154.32万14.84亿14.84亿0.00%0.00%-9.68%-6.67%-24.32%-73.58%-15.15%--0.00%亏损亏损0.00%电讯设备
01085亨鑫科技
1.3500.0000.00%0.000.001.3501.3500.0000.0006.29亿6.29亿4.66亿4.66亿+0.75%+1.50%-0.74%+5.47%+17.39%+12.50%+8.00%--0.00%13.7813.780.00%电讯设备
00763中兴通讯
21.3500.0000.00%847.30万1.81亿21.35021.35021.65020.9501021.28亿161.30亿47.84亿7.56亿+0.95%-11.78%-21.02%-14.71%+14.22%+50.74%-9.85%3.13%1.12%11.2311.233.28%电讯设备
00110中国长远
0.1390.0000.00%0.000.000.1390.1390.0000.0003524.43万3524.43万2.54亿2.54亿+6.11%0.00%-26.46%-30.50%-30.50%-48.52%-26.46%--0.00%亏损亏损0.00%电讯设备