09963高科桥
0.2950.025+9.26%7.00万2.05万0.2850.2700.2950.2857670.00万7670.00万2.60亿2.60亿+1.72%-11.94%-15.71%-35.87%+20.41%-1.67%-18.06%--0.03%亏损亏损3.70%电讯设备
08487ISP GLOBAL
0.1560.005+3.31%122.20万18.50万0.1520.1510.1570.1481.63亿1.63亿10.47亿10.47亿+10.64%+48.57%+71.43%+48.57%+24.80%-23.90%+60.82%--0.12%亏损亏损5.96%电讯设备
02239国微控股
0.9800.030+3.16%11.42万11.43万1.0000.9501.0100.9803.18亿3.18亿3.25亿3.25亿+24.05%+25.64%+22.50%+3.16%+50.77%-35.95%+4.26%1.02%0.04%亏损亏损3.16%电讯设备
01202四威科技
0.7000.020+2.94%7.40万5.04万0.6800.6800.7000.6802.80亿1.12亿4.00亿1.60亿+2.94%-5.41%-2.78%-2.78%+11.11%+1.45%0.00%--0.05%33.3387.502.94%电讯设备
01720普天通信集团
0.1090.003+2.83%12.00万1.28万0.1060.1060.1100.1061.20亿1.20亿11.00亿11.00亿+5.83%-3.54%-15.50%+98.18%+122.45%+113.73%+98.18%--0.01%13.6313.633.77%电讯设备
01810小米集团-W
52.9000.850+1.63%1.78亿93.53亿52.05052.05053.40051.6001.33万亿1.33万亿251.12亿251.12亿-3.64%-0.38%+27.01%+73.73%+175.23%+314.58%+53.33%--0.71%61.8768.883.46%电讯设备
00947摩比发展
0.1300.001+0.78%7000.00931.000.1360.1290.1360.1301.04亿1.04亿8.01亿8.01亿+0.78%-2.26%-2.26%-8.45%-7.14%-23.08%-10.34%--0.00%亏损亏损4.65%电讯设备
01729汇聚科技
5.4900.030+0.55%268.80万1471.65万5.4605.4605.5505.390107.05亿107.05亿19.50亿19.50亿+10.46%+10.46%+16.07%+32.29%+53.35%+255.80%+33.58%0.31%0.14%27.5928.892.93%电讯设备
02342京信通信
1.9600.010+0.51%3389.96万6627.56万1.9701.9502.0101.89054.15亿54.15亿27.63亿27.63亿+18.07%+25.64%+84.91%+84.91%+70.43%+256.36%+67.52%--1.23%亏损980.006.15%电讯设备
03997电讯首科
0.6000.0000.00%0.000.000.0000.6000.0000.0007700.52万7700.52万1.28亿1.28亿+3.45%-3.23%-10.45%-4.76%+55.84%+66.67%+1.69%3.33%0.00%亏损亏损0.00%电讯设备
06033电讯数码控股
0.7600.0000.00%8000.006080.000.7600.7600.7600.7603.07亿3.07亿4.04亿4.04亿+2.70%+2.70%+2.70%+4.11%+18.75%+18.75%+1.33%9.21%0.00%14.625.430.00%电讯设备
08245善裕集团控股
0.2600.0000.00%0.000.000.0000.2600.0000.0005377.35万5377.35万2.07亿2.07亿-5.45%+6.56%+50.29%+150.00%+168.04%-27.78%+150.00%--0.00%亏损28.890.00%电讯设备
06133维太创科
0.1440.0000.00%5.50万7671.000.1350.1440.1440.1301.22亿1.22亿8.50亿8.50亿-2.70%-3.36%-0.69%-14.79%-15.29%-44.62%-6.49%--0.01%亏损亏损9.72%电讯设备
06188迪信通
0.6000.0000.00%0.000.000.0000.6000.0000.0005.32亿3.29亿8.86亿5.49亿-7.69%-10.45%-15.49%-27.71%-66.85%-67.03%-17.81%--0.00%亏损亏损0.00%电讯设备
08311圆美光电
0.0320.0000.00%0.000.000.0000.0320.0000.0004747.80万4747.80万14.84亿14.84亿+3.23%-11.11%-5.88%+6.67%-3.03%-76.98%-3.03%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0990.0000.00%0.000.000.0000.0990.0000.0003057.71万1089.00万3.09亿1.10亿-1.00%-1.00%+6.45%+4.21%+147.50%+59.68%+65.00%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.1900.0000.00%0.000.000.0000.1900.0000.0004817.56万4817.56万2.54亿2.54亿+5.56%+1.06%-4.52%0.00%-25.49%-34.48%+0.53%--0.00%亏损亏损0.00%电讯设备
08227海天天线控股
0.2750.0000.00%0.000.000.0000.2750.0000.0005.22亿1.78亿18.98亿6.46亿-5.17%-6.78%+10.89%-8.33%-23.61%-38.89%-20.29%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
01013伟俊集团控股
0.1340.0000.00%0.000.000.0000.1340.0000.0003583.02万3583.02万2.67亿2.67亿+21.82%+20.72%+45.65%+13.56%+38.14%-23.43%+14.53%--0.00%亏损亏损0.00%电讯设备
01063新确科技
0.1110.0000.00%8.30万9141.000.1110.1110.1120.1111.71亿1.71亿15.39亿15.39亿-5.13%-1.77%-9.02%-14.62%+11.00%-40.96%-21.83%--0.01%7.934.270.90%电讯设备
01617南方通信
0.1090.0000.00%8.40万9220.000.1100.1090.1100.1051.77亿1.77亿16.26亿16.26亿-5.22%-1.80%+3.81%+15.96%+67.69%+18.48%+12.37%--0.01%18.1727.254.59%电讯设备
01085亨鑫科技
1.390-0.010-0.71%17.00万23.63万1.3901.4001.3901.3906.47亿6.47亿4.66亿4.66亿+2.96%+6.92%-3.47%+28.70%+36.27%+6.92%+11.20%--0.04%12.758.420.00%电讯设备
00552中国通信服务
4.860-0.050-1.02%1722.69万8322.02万4.9404.9104.9404.760336.60亿116.22亿69.26亿23.91亿-2.21%-4.71%+3.85%+14.35%+26.89%+55.20%+6.58%4.92%0.72%8.368.513.67%电讯设备
02038富智康集团
0.920-0.010-1.08%877.70万799.99万0.9300.9300.9300.89072.54亿72.54亿78.85亿78.85亿-1.08%-2.13%+5.75%+3.37%+22.67%+97.85%0.00%--0.11%亏损亏损4.30%电讯设备
01362新龙移动
0.370-0.005-1.33%0.000.000.0000.3750.0000.0001.04亿1.04亿2.80亿2.80亿-1.33%+1.37%+2.78%+19.35%+10.45%+5.71%+4.23%4.05%0.00%12.3311.560.00%电讯设备
01300俊知集团
0.330-0.005-1.49%43.80万14.45万0.3300.3350.3300.3305.91亿5.91亿17.92亿17.92亿-2.94%-2.94%+3.13%+4.76%+6.45%-19.51%+10.00%--0.02%亏损亏损0.00%电讯设备
00285比亚迪电子
49.150-0.850-1.70%996.93万4.90亿50.50050.00050.75048.1001107.45亿1107.45亿22.53亿22.53亿-2.77%-12.23%-12.23%+17.72%+91.99%+67.13%+16.88%1.20%0.44%24.5924.845.30%电讯设备
00303伟易达
57.800-1.350-2.28%44.69万2588.19万58.65059.15059.50057.400146.27亿146.27亿2.53亿2.53亿+0.35%+7.64%+7.24%+11.48%+15.30%+39.51%+9.47%8.76%0.18%11.7411.223.55%电讯设备
02000晨讯科技
0.370-0.010-2.63%2.60万9820.000.3800.3800.3800.3707.93亿7.93亿21.43亿21.43亿-1.33%-8.64%+4.23%+5.71%+7.25%+72.09%+7.25%10.81%0.00%2.532.302.63%电讯设备