06088鸿腾精密
2.0300.150+7.98%4872.80万9803.21万1.9001.8802.0801.890147.99亿147.99亿72.90亿72.90亿+6.84%+2.53%-10.18%-34.30%-1.46%+97.09%+72.03%--0.67%11.0914.7110.11%电讯设备
01617南方通信
0.0690.004+6.15%0.000.000.0690.0650.0000.0001.12亿1.12亿16.26亿16.26亿+6.15%-9.21%-11.54%-19.77%-34.91%-41.53%-24.18%--0.00%11.5017.250.00%电讯设备
01085亨鑫科技
1.0000.040+4.17%2000.002080.001.0400.9601.0401.0404.66亿4.66亿4.66亿4.66亿-1.96%+2.04%-0.99%-9.09%-19.35%-49.24%-21.88%--0.00%9.176.060.00%电讯设备
01810小米集团-W
20.5500.670+3.37%1.96亿40.24亿19.88019.88020.80019.8405127.34亿5127.34亿249.51亿249.51亿+6.92%+10.84%+7.59%+15.32%+34.31%+68.17%+31.73%--0.79%24.7926.584.83%电讯设备
00763中兴通讯
16.3000.480+3.03%2068.67万3.40亿15.94015.82016.72015.940779.67亿123.15亿47.83亿7.56亿+8.67%+7.10%+4.49%-0.56%+10.35%-28.51%-2.35%4.60%2.74%7.427.584.93%电讯设备
00552中国通信服务
3.9600.090+2.33%494.66万1960.22万3.8603.8703.9903.860274.27亿94.70亿69.26亿23.91亿+3.39%+2.33%-2.94%-0.79%+22.93%+24.48%+31.94%6.04%0.21%6.826.943.36%电讯设备
02000晨讯科技
0.3500.005+1.45%67.80万23.39万0.3450.3450.3450.3407.50亿7.50亿21.43亿21.43亿+1.45%-2.78%-4.11%-27.84%+42.86%+34.62%+40.00%11.43%0.03%2.402.171.45%电讯设备
02038富智康集团
0.7800.010+1.30%286.30万224.41万0.7700.7700.8100.76061.50亿61.50亿78.85亿78.85亿+4.00%+1.30%-6.02%-9.30%+52.94%+11.43%+27.87%--0.04%亏损亏损6.49%电讯设备
06869长飞光纤光缆
8.0000.060+0.76%89.76万722.59万7.9707.9408.1207.97060.63亿28.13亿7.58亿3.52亿+4.71%+1.01%+2.43%+2.43%-4.15%-22.15%+2.62%7.05%0.26%5.184.241.89%电讯设备
00285比亚迪电子
26.9500.200+0.75%941.52万2.58亿27.10026.75028.00026.900607.24亿607.24亿22.53亿22.53亿+5.27%-0.55%-11.06%-28.80%-2.91%-26.38%-25.16%2.20%0.42%13.7113.624.11%电讯设备
00303伟易达
53.3500.350+0.66%57.71万3092.04万53.00053.00054.40052.200135.00亿135.00亿2.53亿2.53亿+3.69%+3.39%+6.17%-2.03%+26.71%+27.71%+22.92%9.51%0.23%10.3510.354.15%电讯设备
01473环联连讯
0.2290.001+0.44%3.60万8200.000.2350.2280.2350.2152.23亿2.23亿9.73亿9.73亿-7.66%-6.15%+12.81%+33.92%+17.44%+6.51%-13.58%--0.00%亏损亏损8.77%电讯设备
09963高科桥
0.2450.0000.00%0.000.000.2450.2450.0000.0006370.00万6370.00万2.60亿2.60亿0.00%0.00%0.00%+15.02%-9.26%-22.22%-31.94%--0.00%亏损亏损0.00%电讯设备
03997电讯首科
0.4050.0000.00%0.000.000.4050.4050.0000.0005197.85万5197.85万1.28亿1.28亿0.00%-1.22%-1.22%+8.00%+5.19%-18.18%+2.53%--0.00%亏损亏损0.00%电讯设备
08043ATLINKS
0.1440.0000.00%0.000.000.1440.1440.0000.0005760.00万5760.00万4.00亿4.00亿-5.26%0.00%-11.66%-23.40%-46.67%-27.64%-27.64%--0.00%亏损72.000.00%电讯设备
01720普天通信集团
0.0490.0000.00%0.000.000.0490.0490.0000.0005390.00万5390.00万11.00亿11.00亿0.00%0.00%+8.89%+2.08%-22.22%-15.52%+2.08%--0.00%6.136.130.00%电讯设备
06033电讯数码控股
0.6600.0000.00%0.000.000.6600.6600.0000.0002.66亿2.66亿4.04亿4.04亿-1.49%+1.54%-2.94%-2.94%-4.35%-40.54%-18.52%6.06%0.00%4.714.710.00%电讯设备
08245善裕集团控股
0.1030.0000.00%32.00万3.30万0.1030.1030.1050.1032130.26万2130.26万2.07亿2.07亿+6.19%0.00%-0.96%-31.33%-66.77%-73.92%-81.27%--0.16%11.4411.441.94%电讯设备
01362新龙移动
0.3350.0000.00%0.000.000.3350.3350.0000.0009380.00万9380.00万2.80亿2.80亿-1.47%-1.47%-6.94%-6.94%-4.29%+17.54%+13.56%4.48%0.00%11.1710.470.00%电讯设备
06188迪信通
1.8100.0000.00%0.000.001.8101.8100.0000.00016.04亿9.93亿8.86亿5.49亿0.00%0.00%0.00%0.00%0.00%-52.74%0.00%--0.00%亏损亏损0.00%电讯设备
01300俊知集团
0.3100.0000.00%9.20万2.85万0.3050.3100.3100.3055.55亿5.55亿17.92亿17.92亿0.00%0.00%-6.06%-15.07%-22.50%-35.42%-3.13%--0.01%亏损亏损1.61%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0380.0000.00%0.000.000.0380.0380.0000.0001173.67万418.00万3.09亿1.10亿-5.00%-5.00%-7.32%-55.29%-51.28%-76.25%-42.42%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.2100.0000.00%0.000.000.2100.2100.0000.0004988.67万4988.67万2.38亿2.38亿-12.50%-17.65%-16.00%-13.22%-22.22%-6.67%+5.00%--0.00%亏损亏损0.00%电讯设备
08227海天天线控股
0.3500.0000.00%0.000.000.3500.3500.0000.0006.64亿2.26亿18.98亿6.46亿-2.78%-7.89%-5.41%-14.63%-27.08%-5.41%-9.09%--0.00%亏损亏损0.00%电讯设备
02342京信通信
1.1600.0000.00%400.66万466.11万1.1701.1601.1901.14032.05亿32.05亿27.63亿27.63亿+0.87%+1.75%+16.00%+103.51%+118.87%+4.50%+41.46%--0.15%亏损580.004.31%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0270.0000.00%0.000.000.0270.0270.0000.0003362.39万3362.39万12.45亿12.45亿0.00%0.00%-3.57%-18.18%+8.00%-35.71%-3.57%--0.00%亏损亏损0.00%电讯设备
01013伟俊集团控股
0.0900.0000.00%0.000.000.0900.0900.0000.0002406.51万2406.51万2.67亿2.67亿0.00%-7.22%-18.18%-27.42%-49.15%-76.56%-47.06%--0.00%亏损亏损0.00%电讯设备
01202四威科技
0.6900.0000.00%0.000.000.6900.6900.0000.0002.76亿1.10亿4.00亿1.60亿+9.52%-1.43%+4.55%+1.47%-23.33%+1.47%-21.59%--0.00%32.8686.250.00%电讯设备