09963高科桥
0.3600.020+5.88%7.20万2.44万0.3400.3400.3400.3309360.00万9360.00万2.60亿2.60亿+2.86%0.00%+157.14%+44.00%+71.43%0.00%0.00%--0.03%亏损亏损2.94%电讯设备
01085亨鑫科技
1.2300.050+4.24%8.60万10.73万1.1801.1801.2701.1805.73亿5.73亿4.66亿4.66亿+4.24%+5.13%+14.95%+11.82%+6.96%0.00%-1.60%--0.02%11.287.457.63%电讯设备
06088鸿腾精密
3.5500.140+4.11%3133.34万1.11亿3.4803.4103.6703.440258.79亿258.79亿72.90亿72.90亿-6.08%+12.70%+5.97%+31.48%-4.57%+203.42%-2.74%--0.43%19.4025.726.75%电讯设备
06869长飞光纤光缆
12.2800.280+2.33%270.10万3351.31万11.96012.00012.62011.96093.07亿43.17亿7.58亿3.52亿-5.10%+9.25%+6.78%+5.50%+53.69%+58.53%+0.49%4.59%0.77%8.486.505.50%电讯设备
00947摩比发展
0.1430.003+2.14%1.52万2130.000.1420.1400.1440.1361.15亿1.15亿8.03亿8.03亿+2.14%+0.70%+1.42%-18.75%-10.63%-24.74%-1.38%--0.00%亏损亏损5.71%电讯设备
02342京信通信
1.1000.010+0.92%127.80万139.77万1.0901.0901.1101.09030.39亿30.39亿27.63亿27.63亿-8.33%0.00%+19.57%+0.92%+42.86%+34.15%-5.98%--0.05%亏损550.001.84%电讯设备
01729汇聚科技
4.0100.010+0.25%326.00万1311.58万4.0004.0004.1103.96078.14亿78.14亿19.49亿19.49亿-2.43%-1.72%-4.52%-13.20%+2.04%+205.41%-2.43%0.42%0.17%20.1521.113.75%电讯设备
01810小米集团-W
36.3000.050+0.14%1.66亿60.33亿35.90036.25036.85035.6509109.68亿9109.68亿250.96亿250.96亿+6.30%+17.86%+24.74%+53.16%+117.63%+122.97%+5.22%--0.66%42.4647.273.31%电讯设备
03997电讯首科
0.5800.0000.00%0.000.000.5800.5800.0000.0007443.84万7443.84万1.28亿1.28亿-4.92%-6.45%-10.77%+43.21%+68.12%+50.65%-1.69%3.45%0.00%亏损亏损0.00%电讯设备
08043ATLINKS
0.1370.0000.00%0.000.000.1370.1370.0000.0005480.00万5480.00万4.00亿4.00亿+0.74%+0.74%+14.17%+1.48%-25.95%-26.34%-0.72%--0.00%亏损68.500.00%电讯设备
01720普天通信集团
0.0540.0000.00%7.20万3764.000.0520.0540.0540.0515940.00万5940.00万11.00亿11.00亿-1.82%-12.90%+1.89%-14.29%+10.20%+12.50%-1.82%--0.01%6.756.755.56%电讯设备
02239国微控股
0.9400.0000.00%0.000.000.9400.9400.0000.0003.05亿3.05亿3.25亿3.25亿0.00%-6.00%+6.82%-8.74%+25.33%-44.38%0.00%1.06%0.00%亏损亏损0.00%电讯设备
08245善裕集团控股
0.1030.0000.00%0.000.000.1030.1030.0000.0002130.26万2130.26万2.07亿2.07亿-0.96%-1.90%-0.96%+3.00%-51.87%-83.65%-0.96%--0.00%亏损11.440.00%电讯设备
01362新龙移动
0.3550.0000.00%0.000.000.3550.3550.0000.0009940.00万9940.00万2.80亿2.80亿-1.39%+2.90%+7.58%-7.79%-4.05%+20.34%0.00%4.23%0.00%11.8311.090.00%电讯设备
06188迪信通
0.7300.0000.00%0.000.000.7300.7300.0000.0006.47亿4.01亿8.86亿5.49亿0.00%-5.19%-12.05%-59.67%-59.67%-59.67%0.00%--0.00%亏损亏损0.00%电讯设备
08311圆美光电
0.0280.0000.00%0.000.000.0280.0280.0000.0004154.32万4154.32万14.84亿14.84亿0.00%-3.45%-6.67%-40.43%-20.00%-45.10%-15.15%--0.00%亏损亏损0.00%电讯设备
02038富智康集团
0.8200.0000.00%359.60万298.92万0.8400.8200.8500.81064.65亿64.65亿78.85亿78.85亿-5.75%-5.75%-13.68%-6.82%-6.82%+34.43%-10.87%--0.05%亏损亏损4.88%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0600.0000.00%0.000.000.0600.0600.0000.0001853.16万660.00万3.09亿1.10亿0.00%0.00%-36.84%-40.00%-22.08%-24.05%0.00%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.1800.0000.00%0.000.000.1800.1800.0000.0004276.01万4276.01万2.38亿2.38亿-4.26%-5.26%-5.26%-35.71%-14.29%-10.00%-4.76%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0300.0000.00%0.000.000.0300.0300.0000.0003735.99万3735.99万12.45亿12.45亿0.00%0.00%0.00%-16.67%+3.45%+7.14%0.00%--0.00%亏损亏损0.00%电讯设备
01013伟俊集团控股
0.1220.0000.00%0.000.000.1220.1220.0000.0003262.15万3262.15万2.67亿2.67亿+4.27%-1.61%+3.39%-53.08%-8.96%-30.68%+4.27%--0.00%亏损亏损0.00%电讯设备
01202四威科技
0.7200.0000.00%12.20万8.67万0.7000.7200.7200.7002.88亿1.15亿4.00亿1.60亿+1.41%+2.86%-7.69%-19.10%+9.09%-6.49%+2.86%--0.08%34.2990.002.78%电讯设备
01063新确科技
0.1350.0000.00%0.000.000.1350.1350.0000.0002.08亿2.08亿15.39亿15.39亿-14.56%-3.57%+12.50%-10.00%+42.11%-39.19%-4.93%--0.00%9.645.190.00%电讯设备
00529新龙国际
1.4400.0000.00%0.000.001.4401.4400.0000.0004.00亿4.00亿2.78亿2.78亿0.00%0.00%+0.70%-17.71%-20.00%-5.26%0.00%1.39%0.00%3.934.510.00%电讯设备
06133维太创科
0.153-0.001-0.65%14.90万2.28万0.1540.1540.1540.1141.30亿1.30亿8.50亿8.50亿+3.38%-8.93%-3.16%-8.38%-17.30%-38.55%-0.65%--0.02%亏损亏损25.97%电讯设备
00763中兴通讯
22.050-0.150-0.68%1583.44万3.52亿22.45022.20022.75021.8501054.77亿166.59亿47.84亿7.56亿-11.45%+6.01%+15.20%-0.68%+14.96%+34.52%-9.45%3.40%2.10%10.1310.254.05%电讯设备
00285比亚迪电子
40.800-0.350-0.85%1040.42万4.30亿41.15041.15042.25040.350919.31亿919.31亿22.53亿22.53亿-5.88%+2.90%+8.51%+31.19%+9.83%+16.38%-2.97%1.45%0.46%20.4120.624.62%电讯设备
00552中国通信服务
4.270-0.050-1.16%617.60万2641.08万4.3204.3204.3204.230295.74亿102.11亿69.26亿23.91亿-4.69%-2.29%+0.23%+1.67%-4.47%+42.27%-6.36%5.60%0.26%7.357.482.08%电讯设备