06869长飞光纤光缆
12.7200.440+3.58%312.40万3968.58万12.28012.28012.90012.18096.41亿44.72亿7.58亿3.52亿-4.65%+8.90%+11.97%+21.84%+55.50%+63.16%+4.09%4.43%0.89%8.786.735.86%电讯设备
01085亨鑫科技
1.2500.020+1.63%4.60万5.47万1.2001.2301.2801.1605.82亿5.82亿4.66亿4.66亿0.00%+6.84%+19.05%+13.64%+4.17%-2.34%0.00%--0.01%11.477.589.76%电讯设备
01729汇聚科技
4.0700.060+1.50%64.80万262.95万4.0104.0104.1004.00079.31亿79.31亿19.49亿19.49亿+1.24%+0.49%-3.78%-14.32%+9.12%+209.98%-0.97%0.42%0.03%20.4521.422.49%电讯设备
06033电讯数码控股
0.7500.010+1.35%8000.006000.000.7500.7400.7500.7503.03亿3.03亿4.04亿4.04亿0.00%+2.74%0.00%+4.17%+11.94%-3.85%0.00%9.33%0.00%14.425.360.00%电讯设备
02038富智康集团
0.8300.010+1.22%190.10万156.00万0.8300.8200.8300.81065.44亿65.44亿78.85亿78.85亿-5.68%-3.49%-10.75%-6.74%-4.60%+36.07%-9.78%--0.02%亏损亏损2.44%电讯设备
09963高科桥
0.3600.0000.00%0.000.000.0000.3600.0000.0009360.00万9360.00万2.60亿2.60亿+2.86%0.00%+157.14%+44.00%+71.43%0.00%0.00%--0.00%亏损亏损0.00%电讯设备
03997电讯首科
0.5800.0000.00%7.40万4.29万0.5800.5800.5800.5707443.84万7443.84万1.28亿1.28亿-4.92%-4.92%-9.38%+36.47%+68.12%+54.67%-1.69%3.45%0.06%亏损亏损1.72%电讯设备
01720普天通信集团
0.0540.0000.00%0.000.000.0000.0540.0000.0005940.00万5940.00万11.00亿11.00亿-1.82%-12.90%+1.89%-14.29%+10.20%+12.50%-1.82%--0.00%6.756.750.00%电讯设备
02239国微控股
0.9400.0000.00%0.000.000.0000.9400.0000.0003.05亿3.05亿3.25亿3.25亿0.00%-6.00%+6.82%-8.74%+25.33%-44.38%0.00%1.06%0.00%亏损亏损0.00%电讯设备
08245善裕集团控股
0.1030.0000.00%0.000.000.0000.1030.0000.0002130.26万2130.26万2.07亿2.07亿-0.96%-1.90%-0.96%+3.00%-51.87%-83.65%-0.96%--0.00%亏损11.440.00%电讯设备
06133维太创科
0.1530.0000.00%0.000.000.0000.1530.0000.0001.30亿1.30亿8.50亿8.50亿+3.38%-8.93%-3.16%-8.38%-17.30%-38.55%-0.65%--0.00%亏损亏损0.00%电讯设备
01362新龙移动
0.3550.0000.00%0.000.000.0000.3550.0000.0009940.00万9940.00万2.80亿2.80亿-1.39%+2.90%+7.58%-7.79%-4.05%+20.34%0.00%4.23%0.00%11.8311.090.00%电讯设备
06188迪信通
0.7300.0000.00%0.000.000.0000.7300.0000.0006.47亿4.01亿8.86亿5.49亿0.00%-5.19%-12.05%-59.67%-59.67%-59.67%0.00%--0.00%亏损亏损0.00%电讯设备
08311圆美光电
0.0280.0000.00%0.000.000.0000.0280.0000.0004154.32万4154.32万14.84亿14.84亿0.00%-3.45%-6.67%-40.43%-20.00%-45.10%-15.15%--0.00%亏损亏损0.00%电讯设备
01300俊知集团
0.3000.0000.00%2.60万7800.000.3000.3000.3000.3005.37亿5.37亿17.92亿17.92亿0.00%+1.69%+3.45%-7.69%-14.29%-6.25%0.00%--0.00%亏损亏损0.00%电讯设备
00285比亚迪电子
40.8000.0000.00%520.48万2.16亿40.80040.80042.60040.100919.31亿919.31亿22.53亿22.53亿-2.97%+4.21%+3.16%+31.61%+10.57%+13.31%-2.97%1.45%0.23%20.4120.626.13%电讯设备
02000晨讯科技
0.3400.0000.00%13.60万4.66万0.3450.3400.3450.3407.29亿7.29亿21.43亿21.43亿-1.45%-1.45%-5.56%-5.56%-27.66%+36.00%-1.45%11.76%0.01%2.332.111.47%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0600.0000.00%0.000.000.0000.0600.0000.0001853.16万660.00万3.09亿1.10亿0.00%0.00%-36.84%-40.00%-22.08%-24.05%0.00%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.1800.0000.00%0.000.000.0000.1800.0000.0004276.01万4276.01万2.38亿2.38亿-4.26%-5.26%-5.26%-35.71%-14.29%-10.00%-4.76%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0300.0000.00%0.000.000.0000.0300.0000.0003735.99万3735.99万12.45亿12.45亿0.00%0.00%0.00%-16.67%+3.45%+7.14%0.00%--0.00%亏损亏损0.00%电讯设备
01013伟俊集团控股
0.1220.0000.00%625.0057.000.0000.1220.0000.0003262.15万3262.15万2.67亿2.67亿+4.27%+5.17%+3.39%-51.20%-8.96%-34.76%+4.27%--0.00%亏损亏损0.00%电讯设备
01202四威科技
0.7200.0000.00%0.000.000.0000.7200.0000.0002.88亿1.15亿4.00亿1.60亿+1.41%+2.86%-7.69%-19.10%+9.09%-6.49%+2.86%--0.00%34.2990.000.00%电讯设备
01063新确科技
0.1350.0000.00%0.000.000.0000.1350.0000.0002.08亿2.08亿15.39亿15.39亿-14.56%-3.57%+12.50%-10.00%+42.11%-39.19%-4.93%--0.00%9.645.190.00%电讯设备
00529新龙国际
1.4400.0000.00%0.000.000.0001.4400.0000.0004.00亿4.00亿2.78亿2.78亿0.00%0.00%+0.70%-17.71%-20.00%-5.26%0.00%1.39%0.00%3.934.510.00%电讯设备
08043ATLINKS
0.136-0.001-0.73%0.000.000.0000.1370.0000.0005440.00万5440.00万4.00亿4.00亿0.00%0.00%+13.33%+0.74%-26.49%-26.88%-1.45%--0.00%亏损68.000.00%电讯设备
00303伟易达
50.350-0.450-0.89%21.66万1094.83万50.80050.80051.10050.300127.42亿127.42亿2.53亿2.53亿-3.73%-2.42%-2.80%-6.46%-4.97%+19.65%-4.64%10.06%0.09%10.229.771.58%电讯设备
08487ISP GLOBAL
0.099-0.001-1.00%4000.00398.000.1000.1000.1000.0991.04亿1.04亿10.47亿10.47亿+2.06%-5.71%-8.33%-24.43%-35.71%-59.59%+2.06%--0.00%亏损亏损1.00%电讯设备
00552中国通信服务
4.210-0.060-1.41%282.72万1198.04万4.2504.2704.2704.200291.59亿100.68亿69.26亿23.91亿-7.68%-3.44%-0.47%+0.72%-6.44%+40.27%-7.68%5.68%0.12%7.257.371.64%电讯设备