01013伟俊集团控股
0.1090.006+5.83%49.02万5.65万0.1140.1030.1280.1082914.55万2914.55万2.67亿2.67亿-21.01%-18.05%-28.29%-0.91%-35.88%-61.07%-35.88%--0.18%亏损亏损19.42%电讯设备
01617南方通信
0.1040.005+5.05%347.60万36.01万0.1000.0990.1070.1001.69亿1.69亿16.26亿16.26亿+13.04%+14.29%+6.12%+30.00%+11.83%+8.33%+14.29%--0.21%17.3326.007.07%电讯设备
01473环联连讯
0.2050.008+4.06%7.60万1.56万0.2120.1970.2120.2001.99亿1.99亿9.73亿9.73亿-7.66%-5.96%+2.50%+14.53%+5.13%+69.42%-22.64%--0.01%亏损亏损6.09%电讯设备
01085亨鑫科技
1.0500.030+2.94%90.00万94.42万1.0601.0201.1501.0204.89亿4.89亿4.66亿4.66亿-18.60%-28.57%-5.41%+6.06%-37.87%-36.36%-17.97%--0.19%9.636.3612.75%电讯设备
01720普天通信集团
0.0540.001+1.89%12.00万6264.000.0520.0530.0540.0525940.00万5940.00万11.00亿11.00亿+8.00%+3.85%+10.20%+12.50%-19.40%-15.63%+12.50%--0.01%6.756.753.77%电讯设备
09963高科桥
0.1680.0000.00%0.000.000.1680.1680.0000.0004368.00万4368.00万2.60亿2.60亿-6.67%-15.15%-12.50%-31.43%-44.00%-52.00%-53.33%--0.00%亏损亏损0.00%电讯设备
06033电讯数码控股
0.7000.0000.00%3.10万2.34万0.7400.7000.8000.6702.83亿2.83亿4.04亿4.04亿-5.41%-5.41%+4.48%0.00%-1.41%-27.84%-13.58%5.71%0.01%5.005.0018.57%电讯设备
08245善裕集团控股
0.1100.0000.00%12.00万1.32万0.1100.1100.1100.1102275.03万2275.03万2.07亿2.07亿0.00%+3.77%-1.79%-5.17%-15.38%-79.82%-80.00%--0.06%12.2212.220.00%电讯设备
06133维太创科
0.1920.0000.00%0.000.000.1920.1920.0000.0001.63亿1.63亿8.50亿8.50亿+3.23%+9.71%+9.71%+6.67%-14.67%-32.63%-28.89%--0.00%亏损亏损0.00%电讯设备
08311圆美光电
0.0330.0000.00%0.000.000.0330.0330.0000.0004896.17万4896.17万14.84亿14.84亿+3.13%+3.13%-26.67%+10.00%-52.86%-34.00%-35.29%--0.00%亏损亏损0.00%电讯设备
01300俊知集团
0.3000.0000.00%26.20万7.86万0.3000.3000.3000.3005.37亿5.37亿17.92亿17.92亿0.00%-3.23%-6.25%-7.69%-25.00%-4.76%-6.25%--0.02%亏损亏损0.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0950.0000.00%0.000.000.0950.0950.0000.0002934.17万1045.00万3.09亿1.10亿-5.00%-5.00%-5.00%+93.88%+13.10%+41.79%+43.94%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.2010.0000.00%0.000.000.2010.2010.0000.0004774.87万4774.87万2.38亿2.38亿-12.61%-1.95%+0.50%-12.61%-22.69%+1.01%+0.50%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0370.0000.00%0.000.000.0370.0370.0000.0004607.73万4607.73万12.45亿12.45亿+5.71%+2.78%+2.78%+32.14%+32.14%+32.14%+32.14%--0.00%亏损亏损0.00%电讯设备
00529新龙国际
1.6200.0000.00%0.000.001.6201.6200.0000.0004.50亿4.50亿2.78亿2.78亿-4.71%-4.71%-4.71%-19.00%-6.36%+6.58%+6.58%1.23%0.00%4.435.080.00%电讯设备
01729汇聚科技
4.800-0.030-0.62%221.20万1061.86万4.8304.8304.8804.75093.52亿93.52亿19.48亿19.48亿-0.41%-3.81%+3.90%+42.86%+129.34%+248.96%+265.58%0.52%0.11%24.1225.262.69%电讯设备
06188迪信通
0.980-0.010-1.01%10.50万10.29万0.9800.9900.9800.9808.69亿5.38亿8.86亿5.49亿-14.78%-22.22%-16.95%-45.86%-45.86%-45.86%-45.86%--0.02%亏损亏损0.00%电讯设备
02000晨讯科技
0.350-0.005-1.41%2.80万9800.000.3500.3550.3500.3507.50亿7.50亿21.43亿21.43亿+1.45%+2.94%0.00%-6.67%+7.69%+32.08%+40.00%11.43%0.00%2.402.170.00%电讯设备
00303伟易达
55.400-0.800-1.42%39.33万2177.15万55.70056.20056.20054.900140.20亿140.20亿2.53亿2.53亿-5.46%-5.38%+0.64%+9.16%+17.24%+34.38%+27.64%9.15%0.16%11.2510.752.31%电讯设备
03997电讯首科
0.620-0.010-1.59%2.40万1.49万0.6200.6300.6200.6207957.20万7957.20万1.28亿1.28亿-13.89%-8.82%+44.19%+53.09%+51.22%+39.33%+56.96%--0.02%亏损亏损0.00%电讯设备
08043ATLINKS
0.123-0.002-1.60%4.00万4990.000.1250.1250.1250.1234920.00万4920.00万4.00亿4.00亿-1.60%-3.91%-3.15%-23.60%-34.22%-32.42%-38.19%--0.01%亏损61.501.60%电讯设备
00552中国通信服务
4.030-0.070-1.71%862.46万3498.86万4.0604.1004.1204.010279.12亿96.37亿69.26亿23.91亿-6.06%-5.40%-8.62%+2.81%+10.67%+30.79%+34.27%5.93%0.36%6.947.062.68%电讯设备
06869长飞光纤光缆
11.480-0.280-2.38%270.25万3134.77万11.74011.76011.86011.38087.01亿40.36亿7.58亿3.52亿+0.17%+10.60%+16.90%+42.26%+33.24%+29.63%+47.26%4.91%0.77%7.936.084.08%电讯设备
02239国微控股
1.200-0.030-2.44%1.00万1.19万1.2001.2300.0000.0003.90亿3.90亿3.25亿3.25亿+10.09%+17.65%+36.36%+76.47%-13.67%-31.03%-39.09%0.83%0.00%亏损亏损0.00%电讯设备
01202四威科技
0.760-0.020-2.56%8000.006280.000.7900.7800.8000.7603.04亿1.22亿4.00亿1.60亿-6.17%-5.00%-2.56%+10.14%+10.14%+10.14%-13.64%--0.01%36.1995.005.13%电讯设备
01810小米集团-W
28.450-0.850-2.90%1.85亿53.20亿29.40029.30029.60028.2507101.85亿7101.85亿249.63亿249.63亿+0.89%+10.06%+23.70%+68.74%+43.11%+83.08%+82.37%--0.74%34.3236.804.61%电讯设备
01063新确科技
0.148-0.007-4.52%5.00万7520.000.1510.1550.1510.1482.28亿2.28亿15.39亿15.39亿0.00%-1.33%-5.73%+87.34%+9.63%-38.33%-38.33%--0.00%10.575.691.94%电讯设备
00285比亚迪电子
29.300-1.550-5.02%1617.08万4.83亿30.30030.85030.65029.150660.19亿660.19亿22.53亿22.53亿-14.58%-15.93%-9.57%+0.51%-13.21%-18.18%-18.63%2.02%0.72%14.6614.814.86%电讯设备