00248香港通讯国际控股
0.0300.001+3.45%28.40万7448.000.0270.0290.0300.0263735.99万3735.99万12.45亿12.45亿0.00%-3.23%-14.29%+11.11%-3.23%0.00%+7.14%--0.02%亏损亏损13.79%电讯设备
08227海天天线控股
0.3100.010+3.33%6.60万1.99万0.2950.3000.3150.2555.88亿2.00亿18.98亿6.46亿+3.33%-1.59%-28.74%-18.42%-4.62%+8.77%-19.48%--0.01%亏损亏损20.00%电讯设备
01085亨鑫科技
1.0900.030+2.83%10.20万11.03万1.0601.0601.1401.0105.08亿5.08亿4.66亿4.66亿+2.83%+6.86%-15.50%+11.22%-30.57%-26.35%-14.84%--0.02%10.006.6112.26%电讯设备
08487ISP GLOBAL
0.1100.003+2.80%11.20万1.12万0.1080.1070.1100.0971.15亿1.15亿10.47亿10.47亿+0.92%-5.17%-14.73%-18.52%-32.10%-50.45%-55.10%--0.01%亏损亏损12.15%电讯设备
01810小米集团-W
29.1000.550+1.93%1.69亿49.18亿28.85028.55029.45028.5507264.11亿7264.11亿249.63亿249.63亿+6.99%+2.83%+3.19%+55.95%+68.01%+92.21%+86.54%--0.68%33.8437.653.15%电讯设备
00552中国通信服务
4.2000.070+1.69%437.41万1824.01万4.1804.1304.2104.100290.89亿100.44亿69.26亿23.91亿+5.26%+2.69%-2.10%+9.09%+8.77%+27.61%+39.94%5.69%0.18%7.237.362.66%电讯设备
06088鸿腾精密
3.4200.030+0.88%3427.35万1.19亿3.4003.3903.5503.390249.32亿249.32亿72.90亿72.90亿+10.32%+7.55%+23.47%+66.02%+39.02%+189.83%+189.83%--0.47%18.6924.784.72%电讯设备
00303伟易达
52.7500.400+0.76%29.23万1541.85万53.15052.35053.15052.350133.49亿133.49亿2.53亿2.53亿+0.29%0.00%-9.98%+3.43%+2.82%+27.18%+21.53%9.61%0.12%10.7110.241.53%电讯设备
03997电讯首科
0.6700.0000.00%0.000.000.6700.6700.0000.0008598.91万8598.91万1.28亿1.28亿+19.64%+11.67%-6.94%+63.41%+83.56%+63.41%+69.62%--0.00%亏损亏损0.00%电讯设备
08043ATLINKS
0.1200.0000.00%0.000.000.1200.1200.0000.0004800.00万4800.00万4.00亿4.00亿-2.44%-9.09%-4.00%-16.67%-35.83%-31.03%-39.70%--0.00%亏损60.000.00%电讯设备
06033电讯数码控股
0.7800.0000.00%0.000.000.7800.7800.0000.0003.15亿3.15亿4.04亿4.04亿+16.42%+11.43%+5.41%+20.00%+34.48%-25.00%-3.70%5.13%0.00%15.005.570.00%电讯设备
08245善裕集团控股
0.1040.0000.00%18.20万1.89万0.1040.1040.1040.1042150.94万2150.94万2.07亿2.07亿+8.33%+9.47%-5.45%+0.97%-32.90%-75.53%-81.09%--0.09%亏损11.560.00%电讯设备
06133维太创科
0.1580.0000.00%0.000.000.1580.1580.0000.0001.34亿1.34亿8.50亿8.50亿-1.25%-10.23%-15.05%-4.24%-28.18%-41.48%-41.48%--0.00%亏损亏损0.00%电讯设备
06188迪信通
0.8300.0000.00%0.000.000.8300.8300.0000.0007.36亿4.55亿8.86亿5.49亿-4.60%-5.68%-27.83%-54.14%-54.14%-54.40%-54.14%--0.00%亏损亏损0.00%电讯设备
08311圆美光电
0.0310.0000.00%0.000.000.0310.0310.0000.0004599.43万4599.43万14.84亿14.84亿+10.71%-22.50%-3.13%-6.06%-40.38%-38.00%-39.22%--0.00%亏损亏损0.00%电讯设备
01300俊知集团
0.2750.0000.00%23.00万6.23万0.2650.2750.2750.2654.93亿4.93亿17.92亿17.92亿-1.79%-8.33%-8.33%-11.29%-26.67%-14.06%-14.06%--0.01%亏损亏损3.64%电讯设备
02000晨讯科技
0.3600.0000.00%1.90万6834.000.3600.3600.3600.3607.72亿7.72亿21.43亿21.43亿-2.70%+4.35%+4.35%0.00%+4.35%+41.18%+44.00%11.11%0.00%2.472.240.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0950.0000.00%0.000.000.0950.0950.0000.0002934.17万1045.00万3.09亿1.10亿0.00%0.00%-5.00%+150.00%+35.71%+7.95%+43.94%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
01013伟俊集团控股
0.1180.0000.00%0.000.000.1180.1180.0000.0003155.20万3155.20万2.67亿2.67亿-9.92%-16.90%-14.49%+7.27%-32.57%-26.25%-30.59%--0.00%亏损亏损0.00%电讯设备
01202四威科技
0.7200.0000.00%8.80万6.05万0.7000.7200.7200.6702.88亿1.15亿4.00亿1.60亿+9.09%-6.49%-11.11%+20.00%+4.35%+5.88%-18.18%--0.06%34.2990.006.94%电讯设备
00529新龙国际
1.4100.0000.00%2000.002820.001.4101.4101.4101.4103.92亿3.92亿2.78亿2.78亿-9.62%-9.62%-17.06%-25.79%-18.50%-7.24%-7.24%1.42%0.00%3.854.420.00%电讯设备
00763中兴通讯
19.140-0.020-0.10%553.87万1.06亿19.24019.16019.24018.840915.56亿144.60亿47.84亿7.56亿+3.80%-2.64%-6.63%+26.42%+21.67%+15.50%+14.67%3.91%0.73%8.798.902.09%电讯设备
00285比亚迪电子
38.250-0.200-0.52%1915.00万7.31亿38.30038.45039.10037.200861.85亿861.85亿22.53亿22.53亿+13.67%+26.45%+11.52%+40.63%+10.07%+6.37%+6.22%1.55%0.85%19.1319.334.94%电讯设备
01473环联连讯
0.190-0.001-0.52%46.80万8.65万0.1890.1910.1900.1831.85亿1.85亿9.73亿9.73亿-2.56%+0.53%-14.41%-22.13%+6.15%+3.26%-28.30%--0.05%亏损亏损3.67%电讯设备
00110中国长远
0.190-0.001-0.52%2.80万5348.000.1910.1910.1910.1914513.56万4513.56万2.38亿2.38亿-0.52%-1.04%-17.39%-25.49%-17.39%-4.52%-5.00%--0.01%亏损亏损0.00%电讯设备
01063新确科技
0.119-0.001-0.83%48.00万5.83万0.1210.1200.1230.1191.83亿1.83亿15.39亿15.39亿-11.19%-17.93%-19.59%+17.82%+3.48%-48.26%-50.42%--0.03%8.504.583.33%电讯设备
06869长飞光纤光缆
11.620-0.120-1.02%89.60万1050.99万11.80011.74011.86011.56088.07亿40.85亿7.58亿3.52亿+6.02%+3.38%+1.40%+47.65%+48.67%+35.97%+49.05%4.85%0.26%8.026.152.56%电讯设备
02038富智康集团
0.940-0.010-1.05%246.67万233.99万0.9500.9500.9600.94074.11亿74.11亿78.85亿78.85亿0.00%+1.08%+2.17%+18.99%+17.50%+56.67%+54.10%--0.03%亏损亏损2.11%电讯设备