01473环联连讯
0.1900.024+14.46%9.60万1.72万0.1730.1660.1900.1731.85亿1.85亿9.73亿9.73亿-3.06%-2.56%+8.57%-5.00%+7.95%-24.00%-3.06%--0.01%亏损亏损10.24%电讯设备
01085亨鑫科技
1.2400.020+1.64%1.40万1.74万1.2501.2201.2501.2505.77亿5.77亿4.66亿4.66亿-0.80%+5.98%+19.23%+8.77%+4.20%+1.64%-0.80%--0.00%11.387.520.00%电讯设备
08487ISP GLOBAL
0.1030.001+0.98%322.40万32.40万0.1020.1020.1030.0991.08亿1.08亿10.47亿10.47亿+6.19%+3.00%-2.83%-21.97%-28.97%-55.02%+6.19%--0.31%亏损亏损3.92%电讯设备
09963高科桥
0.3600.0000.00%0.000.000.0000.3600.0000.0009360.00万9360.00万2.60亿2.60亿0.00%-15.29%+195.08%+44.00%+71.43%0.00%0.00%--0.00%亏损亏损0.00%电讯设备
03997电讯首科
0.5800.0000.00%2.60万1.51万0.5800.5800.5800.5807443.84万7443.84万1.28亿1.28亿-1.69%-4.92%-9.38%+43.21%+54.67%+54.67%-1.69%3.45%0.02%亏损亏损0.00%电讯设备
08043ATLINKS
0.1360.0000.00%0.000.000.0000.1360.0000.0005440.00万5440.00万4.00亿4.00亿-1.45%0.00%+13.33%+8.80%-23.16%-31.66%-1.45%--0.00%亏损68.000.00%电讯设备
01720普天通信集团
0.0540.0000.00%0.000.000.0000.0540.0000.0005940.00万5940.00万11.00亿11.00亿-1.82%-8.47%0.00%-8.47%+10.20%+12.50%-1.82%--0.00%6.756.750.00%电讯设备
02239国微控股
0.9400.0000.00%0.000.000.0000.9400.0000.0003.05亿3.05亿3.25亿3.25亿0.00%+5.62%+4.44%+2.17%+25.33%-44.38%0.00%1.06%0.00%亏损亏损0.00%电讯设备
08245善裕集团控股
0.1030.0000.00%2.00万2060.000.1030.1030.1030.1032130.26万2130.26万2.07亿2.07亿-0.96%-0.96%-0.96%+0.98%-50.48%-78.54%-0.96%--0.01%亏损11.440.00%电讯设备
01362新龙移动
0.3550.0000.00%0.000.000.0000.3550.0000.0009940.00万9940.00万2.80亿2.80亿-1.39%+2.90%+7.58%-7.79%-4.05%+20.34%0.00%4.23%0.00%11.8311.090.00%电讯设备
06188迪信通
0.7300.0000.00%0.000.000.0000.7300.0000.0006.47亿4.01亿8.86亿5.49亿0.00%+7.35%-12.05%-45.93%-59.67%-59.67%0.00%--0.00%亏损亏损0.00%电讯设备
08311圆美光电
0.0280.0000.00%0.000.000.0000.0280.0000.0004154.32万4154.32万14.84亿14.84亿-15.15%0.00%-6.67%-50.00%-20.00%-45.10%-15.15%--0.00%亏损亏损0.00%电讯设备
01300俊知集团
0.3050.0000.00%0.000.000.0000.3050.0000.0005.46亿5.46亿17.92亿17.92亿+1.67%+3.39%+5.17%-6.15%-12.86%-4.69%+1.67%--0.00%亏损亏损0.00%电讯设备
02000晨讯科技
0.3400.0000.00%4.40万1.50万0.3400.3400.3400.3407.29亿7.29亿21.43亿21.43亿-1.45%0.00%-4.23%-2.86%-26.09%+41.67%-1.45%11.76%0.00%2.332.110.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0510.0000.00%0.000.000.0000.0510.0000.0001575.19万561.00万3.09亿1.10亿-15.00%-15.00%-46.32%-49.00%-33.77%-12.07%-15.00%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.1800.0000.00%0.000.000.0000.1800.0000.0004276.01万4276.01万2.38亿2.38亿-4.76%-5.26%-5.26%-34.55%-14.29%-10.00%-4.76%--0.00%亏损亏损0.00%电讯设备
08227海天天线控股
0.3100.0000.00%0.000.000.0000.3100.0000.0005.88亿2.00亿18.98亿6.46亿-3.13%-1.59%0.00%-26.19%-26.19%-19.48%-10.14%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0300.0000.00%0.000.000.0000.0300.0000.0003735.99万3735.99万12.45亿12.45亿0.00%0.00%+3.45%-16.67%+3.45%+7.14%0.00%--0.00%亏损亏损0.00%电讯设备
01202四威科技
0.7200.0000.00%0.000.000.0000.7200.0000.0002.88亿1.15亿4.00亿1.60亿+2.86%+9.09%-2.70%-18.18%+9.09%-18.18%+2.86%--0.00%34.2990.000.00%电讯设备
00529新龙国际
1.4400.0000.00%0.000.000.0001.4400.0000.0004.00亿4.00亿2.78亿2.78亿0.00%0.00%+0.70%-17.71%-20.00%-5.26%0.00%1.39%0.00%3.934.510.00%电讯设备
00303伟易达
50.250-0.400-0.79%16.10万811.01万50.65050.65050.65050.200127.17亿127.17亿2.53亿2.53亿-4.83%-2.99%-4.10%-8.52%-3.52%+18.99%-4.83%10.08%0.06%10.209.750.89%电讯设备
01617南方通信
0.086-0.001-1.15%0.000.000.0000.0870.0000.0001.40亿1.40亿16.26亿16.26亿-11.34%-4.44%+3.61%-14.00%-6.52%-2.27%-11.34%--0.00%14.3321.500.00%电讯设备
00552中国通信服务
4.170-0.060-1.42%241.20万1013.42万4.2004.2304.2304.160288.81亿99.72亿69.26亿23.91亿-8.55%-4.36%-1.18%-6.08%-3.92%+38.94%-8.55%5.73%0.10%7.187.301.66%电讯设备
01729汇聚科技
4.110-0.060-1.44%36.00万148.29万4.1704.1704.1704.09080.09亿80.09亿19.49亿19.49亿0.00%+2.24%-3.07%-19.41%+10.78%+225.42%0.00%0.41%0.02%20.6521.631.92%电讯设备
00947摩比发展
0.140-0.003-2.10%1.10万1540.000.1400.1430.1400.1401.12亿1.12亿8.03亿8.03亿-3.45%-1.41%-1.41%-16.67%-7.28%-27.46%-3.45%--0.00%亏损亏损0.00%电讯设备
02342京信通信
1.040-0.030-2.80%95.40万100.16万1.0701.0701.0701.04028.73亿28.73亿27.63亿27.63亿-11.11%-4.59%+11.83%-4.59%+15.56%+28.40%-11.11%--0.04%亏损520.002.80%电讯设备
06869长飞光纤光缆
12.700-0.380-2.91%121.64万1574.57万13.20013.08013.24012.66096.25亿44.65亿7.58亿3.52亿+3.93%+11.99%+12.19%+17.59%+57.18%+64.17%+3.93%4.44%0.35%8.776.724.43%电讯设备
00285比亚迪电子
40.200-1.600-3.83%592.40万2.42亿41.70041.80041.70040.150905.79亿905.79亿22.53亿22.53亿-4.40%+2.68%+2.29%+21.82%+11.05%+14.02%-4.40%1.47%0.26%20.1120.313.71%电讯设备