01063新确科技
0.1650.010+6.45%32.00万5.24万0.1750.1550.1750.1602.54亿2.54亿15.39亿15.39亿-4.62%+2.48%+60.19%+66.67%+16.20%-34.00%-31.25%--0.02%11.796.359.68%电讯设备
01473环联连讯
0.2160.013+6.40%2.00万4284.000.2180.2030.2180.2002.10亿2.10亿9.73亿9.73亿+8.00%+7.46%-10.37%+28.57%-1.82%-1.82%-18.49%--0.00%亏损亏损8.87%电讯设备
01202四威科技
0.8400.040+5.00%22.60万19.53万0.8700.8000.9000.7803.36亿1.34亿4.00亿1.60亿+7.69%+3.70%+21.74%+27.27%-1.18%+12.00%-4.55%--0.14%40.00105.0015.00%电讯设备
01729汇聚科技
4.8900.080+1.66%503.20万2472.54万4.8504.8104.9704.82095.25亿95.25亿19.48亿19.48亿+3.38%+11.64%+31.81%+33.97%+161.08%+302.30%+272.43%0.51%0.26%24.5725.743.12%电讯设备
00947摩比发展
0.1590.002+1.27%1.00万1510.000.1610.1570.1610.1451.28亿1.28亿8.03亿8.03亿+1.27%-18.46%+14.39%+7.43%+17.78%-26.05%-16.32%--0.00%亏损亏损10.19%电讯设备
00763中兴通讯
21.1000.250+1.20%1739.67万3.71亿21.10020.85021.75020.7001009.27亿159.41亿47.83亿7.56亿+2.18%-11.72%+36.84%+18.01%+36.20%-7.66%+26.41%3.55%2.30%9.619.815.04%电讯设备
06188迪信通
1.2000.010+0.84%6000.007075.001.1901.1901.2001.05010.64亿6.59亿8.86亿5.49亿+10.09%-33.70%-33.70%-33.70%-33.70%-32.96%-33.70%--0.00%亏损亏损12.61%电讯设备
08043ATLINKS
0.1290.001+0.78%0.000.000.0000.1280.0000.0005160.00万5160.00万4.00亿4.00亿-4.44%+8.40%-15.13%-26.70%-31.38%-25.00%-35.18%--0.00%亏损64.500.00%电讯设备
08487ISP GLOBAL
0.1290.001+0.78%1.20万1544.000.1280.1280.1300.1281.35亿1.35亿10.47亿10.47亿-1.53%+3.20%+11.21%-7.86%-31.38%-45.80%-47.35%--0.00%亏损亏损1.56%电讯设备
00303伟易达
56.5500.250+0.44%31.70万1790.88万56.30056.30056.95055.100143.10亿143.10亿2.53亿2.53亿+0.62%+4.24%+8.96%+10.77%+38.25%+33.29%+30.29%8.97%0.13%10.9710.973.29%电讯设备
00552中国通信服务
4.5400.020+0.44%497.45万2264.41万4.5204.5204.6004.490314.44亿108.57亿69.26亿23.91亿+1.57%+1.79%+19.79%+7.08%+31.54%+44.06%+51.26%5.26%0.21%7.817.952.43%电讯设备
06869长飞光纤光缆
10.0000.020+0.20%292.50万2956.65万10.0409.98010.3409.92075.79亿35.16亿7.58亿3.52亿-3.85%-7.58%+27.55%+26.74%+19.53%-3.62%+28.27%5.64%0.83%6.485.294.21%电讯设备
09963高科桥
0.1900.0000.00%0.000.000.0000.1900.0000.0004940.00万4940.00万2.60亿2.60亿-18.45%-22.45%-22.45%+10.47%-21.16%-40.63%-47.22%--0.00%亏损亏损0.00%电讯设备
03997电讯首科
0.5000.0000.00%2.20万1.09万0.4950.5000.4950.4956417.10万6417.10万1.28亿1.28亿+19.05%+17.65%+23.46%+25.00%+28.21%+11.11%+26.58%--0.02%亏损亏损0.00%电讯设备
01720普天通信集团
0.0510.0000.00%42.00万2.11万0.0500.0510.0510.0505610.00万5610.00万11.00亿11.00亿-8.93%-23.88%+4.08%+2.00%-3.77%-19.05%+6.25%--0.04%6.386.381.96%电讯设备
06033电讯数码控股
0.7300.0000.00%5.10万3.73万0.7400.7300.7400.7202.95亿2.95亿4.04亿4.04亿-2.67%-8.75%+4.29%+10.61%+19.67%-29.13%-9.88%5.48%0.01%5.215.212.74%电讯设备
02239国微控股
1.0600.0000.00%4000.004320.001.0801.0601.0801.0703.44亿3.44亿3.25亿3.25亿+23.26%-1.85%+63.08%+41.33%-22.63%-34.16%-46.19%0.94%0.00%亏损亏损0.94%电讯设备
06133维太创科
0.1800.0000.00%0.000.000.0000.1800.0000.0001.53亿1.53亿8.50亿8.50亿+11.11%+5.88%+5.88%-5.26%-25.93%-25.00%-33.33%--0.00%亏损亏损0.00%电讯设备
01362新龙移动
0.3500.0000.00%0.000.000.0000.3500.0000.0009800.00万9800.00万2.80亿2.80亿+2.94%+4.48%+2.94%-4.11%+2.94%+18.64%+18.64%4.29%0.00%11.6710.940.00%电讯设备
08311圆美光电
0.0380.0000.00%15.00万5700.000.0380.0380.0380.0385638.01万5638.01万14.84亿14.84亿-15.56%-34.48%+15.15%0.00%-29.63%-24.00%-25.49%--0.01%亏损亏损0.00%电讯设备
01085亨鑫科技
1.1500.0000.00%10.20万11.77万1.1801.1501.1801.1505.35亿5.35亿4.66亿4.66亿+3.60%+5.50%+17.35%0.00%-10.16%-24.84%-10.16%--0.02%10.556.972.61%电讯设备
02038富智康集团
0.9300.0000.00%360.10万334.72万0.9300.9300.9400.92073.33亿73.33亿78.85亿78.85亿+5.68%-5.10%+22.37%+14.81%+27.40%+29.17%+52.46%--0.05%亏损亏损2.15%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.1000.0000.00%0.000.000.0000.1000.0000.0003088.60万1100.00万3.09亿1.10亿0.00%+9.89%+163.16%+29.87%+33.33%+28.21%+51.52%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.2000.0000.00%4000.00800.000.2000.2000.2000.2004751.12万4751.12万2.38亿2.38亿-6.98%-33.33%-4.76%-19.35%-25.93%-4.76%0.00%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0360.0000.00%0.000.000.0000.0360.0000.0004483.19万4483.19万12.45亿12.45亿0.00%+20.00%+33.33%+24.14%+44.00%-7.69%+28.57%--0.00%亏损亏损0.00%电讯设备
01013伟俊集团控股
0.1380.0000.00%3.00万4140.000.1380.1380.1380.1383689.98万3689.98万2.67亿2.67亿-9.21%+68.29%+53.33%+6.98%-18.82%-46.09%-18.82%--0.01%亏损亏损0.00%电讯设备
00529新龙国际
1.7000.0000.00%0.000.000.0001.7000.0000.0004.73亿4.73亿2.78亿2.78亿0.00%0.00%+1.80%-5.56%+6.92%+7.59%+11.84%1.18%0.00%4.645.330.00%电讯设备
01810小米集团-W
24.450-0.100-0.41%1.39亿34.50亿24.75024.55025.35024.2006101.94亿6101.94亿249.57亿249.57亿+3.60%-0.41%+23.48%+44.16%+46.76%+93.13%+56.73%--0.56%29.4931.634.68%电讯设备