08487ISP GLOBAL
0.1140.004+3.64%1.00万1110.000.1100.1100.1140.1071.19亿1.19亿10.47亿10.47亿+7.55%+3.64%-5.00%-1.72%-29.63%-55.29%-53.47%--0.00%亏损亏损6.36%电讯设备
01085亨鑫科技
1.1400.040+3.64%16.40万18.32万1.1401.1001.1701.0805.31亿5.31亿4.66亿4.66亿+9.62%+6.54%+9.62%+9.62%-8.06%-17.99%-10.94%--0.04%10.466.918.18%电讯设备
02342京信通信
1.1100.010+0.91%882.39万988.53万1.0801.1001.1501.07030.67亿30.67亿27.63亿27.63亿+19.35%+16.84%+18.09%-1.77%+98.21%+27.59%+35.37%--0.32%亏损555.007.27%电讯设备
00285比亚迪电子
41.8000.100+0.24%1254.40万5.23亿41.50041.70042.50040.900941.84亿941.84亿22.53亿22.53亿+6.36%+20.98%+47.18%+62.02%+7.46%+31.83%+16.08%1.42%0.56%20.9121.123.84%电讯设备
03997电讯首科
0.6400.0000.00%0.000.000.6400.6400.0000.0008213.89万8213.89万1.28亿1.28亿0.00%+6.67%+8.47%+66.23%+80.28%+60.00%+70.67%3.13%0.00%亏损亏损0.00%电讯设备
08043ATLINKS
0.1240.0000.00%5000.00620.000.1240.1240.1240.1244960.00万4960.00万4.00亿4.00亿+3.33%+0.81%-6.06%-18.42%-34.04%-33.33%-37.69%--0.00%亏损62.000.00%电讯设备
01720普天通信集团
0.0600.0000.00%175.60万10.04万0.0550.0600.0610.0546600.00万6600.00万11.00亿11.00亿+1.69%-3.23%+15.38%+22.45%+20.00%-4.76%+25.00%--0.16%7.507.5011.67%电讯设备
02239国微控股
0.9700.0000.00%0.000.000.9700.9700.0000.0003.15亿3.15亿3.25亿3.25亿+5.43%-4.90%-17.09%+49.23%-8.49%-38.99%-50.76%1.03%0.00%亏损亏损0.00%电讯设备
08245善裕集团控股
0.1040.0000.00%60.00万6.24万0.1040.1040.1040.1032150.94万2150.94万2.07亿2.07亿0.00%+5.05%+9.47%-0.95%-28.28%-71.11%-81.09%--0.29%亏损11.560.96%电讯设备
06133维太创科
0.1690.0000.00%0.000.000.1690.1690.0000.0001.44亿1.44亿8.50亿8.50亿+2.42%+6.96%-11.05%-0.59%-15.50%-36.23%-37.41%--0.00%亏损亏损0.00%电讯设备
01362新龙移动
0.3450.0000.00%0.000.000.3450.3450.0000.0009660.00万9660.00万2.80亿2.80亿+4.55%+2.99%+1.47%+1.47%-4.17%+16.95%+16.95%4.35%0.00%11.5010.780.00%电讯设备
08311圆美光电
0.0290.0000.00%0.000.000.0290.0290.0000.0004302.69万4302.69万14.84亿14.84亿-3.33%-6.45%-29.27%-12.12%-9.38%-42.00%-43.14%--0.00%亏损亏损0.00%电讯设备
02000晨讯科技
0.3500.0000.00%2.20万7700.000.3500.3500.3500.3507.50亿7.50亿21.43亿21.43亿-1.41%-2.78%+1.45%+1.45%-15.66%+42.86%+40.00%11.43%0.00%2.402.170.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0950.0000.00%0.000.000.0950.0950.0000.0002934.17万1045.00万3.09亿1.10亿0.00%0.00%0.00%+150.00%+9.20%+18.75%+43.94%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.1900.0000.00%1.60万2880.000.1800.1900.1800.1804513.56万4513.56万2.38亿2.38亿0.00%-0.52%-1.04%-9.52%-17.39%-4.52%-5.00%--0.01%亏损亏损0.00%电讯设备
08227海天天线控股
0.3050.0000.00%0.000.000.3050.3050.0000.0005.79亿1.97亿18.98亿6.46亿-8.96%0.00%+8.93%-4.69%-31.46%+22.00%-20.78%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0300.0000.00%0.000.000.0300.0300.0000.0003735.99万3735.99万12.45亿12.45亿+3.45%+3.45%-18.92%+11.11%-9.09%-3.23%+7.14%--0.00%亏损亏损0.00%电讯设备
01013伟俊集团控股
0.1240.0000.00%1.00万1240.000.1240.1240.1240.1243315.63万3315.63万2.67亿2.67亿+5.08%+5.08%+1.64%+37.78%-6.77%-35.42%-27.06%--0.00%亏损亏损0.00%电讯设备
01063新确科技
0.1300.0000.00%7.00万9070.000.1290.1300.1300.1292.00亿2.00亿15.39亿15.39亿+4.00%+9.24%-13.33%+27.45%+19.27%-43.23%-45.83%--0.01%9.295.000.77%电讯设备
00529新龙国际
1.4400.0000.00%0.000.001.4401.4400.0000.0004.00亿4.00亿2.78亿2.78亿+0.70%-7.69%-8.86%-13.77%-16.76%-5.26%-5.26%1.39%0.00%3.934.510.00%电讯设备
00303伟易达
51.900-0.050-0.10%31.72万1642.23万51.95051.95052.65051.300131.34亿131.34亿2.53亿2.53亿-0.95%+0.14%+1.71%+2.11%+0.81%+32.46%+23.33%9.76%0.13%10.5410.072.60%电讯设备
00552中国通信服务
4.230-0.030-0.70%881.25万3734.12万4.2604.2604.2704.190292.97亿101.16亿69.26亿23.91亿+0.24%+3.68%+4.96%+11.61%+7.05%+37.72%+40.94%5.65%0.37%7.287.411.88%电讯设备
01810小米集团-W
31.350-0.250-0.79%1.58亿49.84亿31.40031.60032.15031.0507830.08亿7830.08亿249.76亿249.76亿+4.85%+12.97%+11.96%+60.60%+72.44%+113.56%+100.96%--0.63%36.4540.613.48%电讯设备
06869长飞光纤光缆
11.380-0.100-0.87%80.08万912.74万11.54011.48011.58011.26086.25亿40.01亿7.58亿3.52亿+0.53%-2.07%+2.34%+45.90%+43.32%+41.61%+45.97%4.96%0.23%7.866.022.79%电讯设备
01617南方通信
0.089-0.001-1.11%12.40万1.06万0.0850.0900.0890.0851.45亿1.45亿16.26亿16.26亿+3.49%+2.30%-16.82%+41.27%+1.14%+1.14%-2.20%--0.01%14.8322.254.44%电讯设备
01729汇聚科技
4.110-0.050-1.20%150.00万617.21万4.1504.1604.1504.09080.09亿80.09亿19.49亿19.49亿-3.07%-2.84%-11.23%+14.48%+16.76%+210.07%+213.02%0.41%0.08%20.6521.631.44%电讯设备
06188迪信通
0.820-0.010-1.20%0.000.000.8200.8300.0000.0007.27亿4.50亿8.86亿5.49亿-1.20%-1.20%-6.82%-54.70%-54.70%-54.70%-54.70%--0.00%亏损亏损0.00%电讯设备
00763中兴通讯
19.040-0.320-1.65%538.30万1.03亿19.24019.36019.34019.000910.79亿143.85亿47.84亿7.56亿-1.55%+0.63%-3.35%+26.43%+12.19%+21.81%+14.07%3.93%0.71%8.758.851.76%电讯设备