01063新确科技
0.1650.020+13.79%53.10万8.36万0.1630.1450.1700.1452.54亿2.54亿15.39亿15.39亿+10.00%+1.23%-2.94%+106.25%+20.44%-31.25%-31.25%--0.04%11.796.3517.24%电讯设备
01720普天通信集团
0.0560.005+9.80%249.20万13.00万0.0510.0510.0560.0506160.00万6160.00万11.00亿11.00亿+1.82%+3.70%-5.08%+21.74%-6.67%0.00%+16.67%--0.23%7.007.0011.77%电讯设备
00248香港通讯国际控股
0.0370.002+5.71%1.20万432.000.0360.0350.0360.0364607.73万4607.73万12.45亿12.45亿+5.71%+2.78%+2.78%+37.04%+42.31%+37.04%+32.14%--0.00%亏损亏损0.00%电讯设备
09963高科桥
0.1680.008+5.00%8000.001382.000.1580.1600.1800.1584368.00万4368.00万2.60亿2.60亿-11.58%-15.58%-27.90%-31.43%-37.78%-52.00%-53.33%--0.00%亏损亏损13.75%电讯设备
08487ISP GLOBAL
0.1240.004+3.33%8.80万1.07万0.1210.1200.1250.1201.30亿1.30亿10.47亿10.47亿-4.62%-4.62%-6.06%-15.65%-26.63%-38.92%-49.39%--0.01%亏损亏损4.17%电讯设备
06088鸿腾精密
2.7800.060+2.21%4955.46万1.41亿2.7802.7202.9402.740202.66亿202.66亿72.90亿72.90亿+9.88%-3.81%-5.76%+21.93%+22.47%+167.31%+135.59%--0.68%15.1920.147.35%电讯设备
01810小米集团-W
28.3000.450+1.62%2.20亿62.99亿28.00027.85029.25027.9507064.11亿7064.11亿249.62亿249.62亿+3.66%+9.06%+19.16%+71.93%+42.79%+87.67%+81.41%--0.88%34.1436.614.67%电讯设备
02000晨讯科技
0.3600.005+1.41%20.88万7.49万0.3550.3550.3600.3557.72亿7.72亿21.43亿21.43亿+4.35%+5.88%+2.86%-6.49%+10.77%+33.33%+44.00%11.11%0.01%2.472.241.41%电讯设备
01202四威科技
0.8000.010+1.27%21.40万16.70万0.8000.7900.8000.7703.20亿1.28亿4.00亿1.60亿-6.98%-1.23%-8.05%+21.21%+6.67%+3.90%-9.09%--0.13%38.10100.003.80%电讯设备
00763中兴通讯
21.0000.200+0.96%2052.86万4.37亿21.15020.80021.80020.8501004.54亿158.66亿47.84亿7.56亿+8.47%+4.22%-0.47%+28.68%+21.31%+25.51%+25.81%3.57%2.72%9.659.764.57%电讯设备
00303伟易达
56.4000.300+0.53%26.55万1487.74万56.10056.10056.55055.600142.73亿142.73亿2.53亿2.53亿-2.34%-2.67%+0.27%+9.30%+18.85%+39.86%+29.94%8.99%0.11%10.9510.951.69%电讯设备
08043ATLINKS
0.1250.0000.00%0.000.000.1250.1250.0000.0005000.00万5000.00万4.00亿4.00亿-1.57%-2.34%-7.41%-22.36%-32.07%-31.69%-37.19%--0.00%亏损62.500.00%电讯设备
02239国微控股
1.2300.0000.00%0.000.001.2301.2300.0000.0004.00亿4.00亿3.25亿3.25亿+13.89%+16.04%+43.02%+80.88%-11.51%-25.00%-37.56%0.81%0.00%亏损亏损0.00%电讯设备
08245善裕集团控股
0.1100.0000.00%0.000.000.1100.1100.0000.0002275.03万2275.03万2.07亿2.07亿0.00%+2.80%+7.84%-5.17%-21.43%-78.43%-80.00%--0.00%12.2212.220.00%电讯设备
06133维太创科
0.1920.0000.00%0.000.000.1920.1920.0000.0001.63亿1.63亿8.50亿8.50亿+6.67%+5.49%+18.52%+3.78%-16.16%-32.63%-28.89%--0.00%亏损亏损0.00%电讯设备
01362新龙移动
0.3700.0000.00%0.000.000.3700.3700.0000.0001.04亿1.04亿2.80亿2.80亿0.00%+5.71%+8.82%+1.37%+13.85%+39.62%+25.42%4.05%0.00%12.3311.560.00%电讯设备
08311圆美光电
0.0320.0000.00%0.000.000.0320.0320.0000.0004747.80万4747.80万14.84亿14.84亿0.00%-5.88%-25.58%-13.51%-45.76%-36.00%-37.25%--0.00%亏损亏损0.00%电讯设备
01300俊知集团
0.3050.0000.00%58.00万17.57万0.3050.3050.3050.3005.46亿5.46亿17.92亿17.92亿-3.17%-1.61%-7.58%-4.69%-22.78%-7.58%-4.69%--0.03%亏损亏损1.64%电讯设备
01085亨鑫科技
1.2800.0000.00%8.20万10.63万1.3401.2801.3401.2805.96亿5.96亿4.66亿4.66亿-4.48%-6.57%+12.28%+28.00%-14.09%-20.50%0.00%--0.02%11.747.764.69%电讯设备
00947摩比发展
0.1420.0000.00%1.70万2430.000.1430.1420.1430.1421.14亿1.14亿8.03亿8.03亿+2.90%0.00%-15.48%+11.81%-4.70%-38.26%-25.26%--0.00%亏损亏损0.70%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0950.0000.00%1.50万1430.000.0960.0950.0960.0952934.17万1045.00万3.09亿1.10亿-5.00%-5.00%-5.00%+90.00%+13.10%+41.79%+43.94%--0.01%亏损亏损1.05%电讯设备
00110中国长远
0.2010.0000.00%10.00万2.01万0.2010.2010.2010.2014774.87万4774.87万2.38亿2.38亿-1.95%+0.50%-8.64%-4.29%-25.56%+0.50%+0.50%--0.04%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00529新龙国际
1.7000.0000.00%0.000.001.7001.7000.0000.0004.73亿4.73亿2.78亿2.78亿0.00%0.00%0.00%-5.56%-1.73%+11.84%+11.84%1.18%0.00%4.645.330.00%电讯设备
01617南方通信
0.0900.0000.00%0.000.000.0900.0900.0000.0001.46亿1.46亿16.26亿16.26亿+2.27%-3.23%-7.22%+11.11%-4.26%-8.16%-1.10%--0.00%15.0022.500.00%电讯设备
06869长飞光纤光缆
11.500-0.020-0.17%165.85万1915.70万11.64011.52011.72011.36087.16亿40.43亿7.58亿3.52亿+10.15%+9.73%+6.48%+41.80%+35.52%+35.84%+47.51%4.90%0.47%7.946.093.13%电讯设备
02342京信通信
1.070-0.010-0.93%312.97万334.15万1.0901.0801.0901.04029.56亿29.56亿27.63亿27.63亿-0.93%-0.93%-1.83%+25.88%+57.35%+12.63%+30.49%--0.11%亏损535.004.63%电讯设备
02038富智康集团
0.920-0.010-1.08%205.20万190.32万0.9400.9300.9400.92072.54亿72.54亿78.85亿78.85亿+3.37%0.00%+2.22%+19.48%+16.46%+58.62%+50.82%--0.03%亏损亏损2.15%电讯设备
00552中国通信服务
4.180-0.100-2.34%472.60万1995.27万4.2804.2804.3504.160289.51亿99.96亿69.26亿23.91亿0.00%-3.02%-5.86%+7.73%+14.79%+38.81%+39.27%5.72%0.20%7.197.324.44%电讯设备