多元化零售商

添加自选
  • 886.701
  • +59.032+7.13%
休市中 11/29 16:00 (北京)
893.172最高价827.367最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09896名创优品
38.7003.000+8.40%1631.59万6.23亿35.70035.70039.10035.700479.79亿479.79亿12.40亿12.40亿+20.56%+16.39%0.00%+15.64%-6.67%-17.74%-0.89%2.86%1.32%17.6817.429.52%多元化零售商
00162世纪金花
0.0850.005+6.25%25.00万2.18万0.0890.0800.0890.0859772.41万9772.41万11.50亿11.50亿+6.25%+30.77%+6.25%+32.81%-8.60%-26.72%-22.02%--0.02%亏损亏损5.00%多元化零售商
03368百盛集团
0.1060.001+0.95%144.25万14.24万0.1100.1050.1100.0972.79亿2.79亿26.35亿26.35亿+1.92%-5.36%-7.02%+17.66%+17.66%-12.46%-1.93%20.75%0.06%亏损3.7912.38%多元化零售商
00848茂业国际
0.1530.001+0.66%5.60万8478.000.1520.1520.1530.1477.86亿7.86亿51.40亿51.40亿+1.32%-4.38%-6.71%+17.69%-7.27%-0.97%-6.99%5.23%0.00%亏损亏损3.95%多元化零售商
00974中国顺客隆
0.9200.0000.00%6000.005520.000.9200.9200.9200.9202.67亿2.67亿2.90亿2.90亿0.00%0.00%+1.10%-22.03%-21.37%+50.82%+48.39%--0.00%亏损亏损0.00%多元化零售商
00602佳华百货控股
0.0270.0000.00%0.000.000.0270.0270.0000.0002801.25万2801.25万10.38亿10.38亿0.00%-10.00%0.00%+8.00%-6.90%-44.90%-47.06%--0.00%亏损亏损0.00%多元化零售商
02136利福中国
0.7500.0000.00%15.60万11.48万0.7300.7500.7600.73010.98亿10.98亿14.64亿14.64亿-1.32%+4.17%-1.32%+8.70%0.00%-6.25%-8.54%--0.01%750.0011.364.00%多元化零售商
00244先施
0.2290.0000.00%5000.001040.000.2080.2290.2080.2083.01亿3.01亿13.14亿13.14亿+1.78%+4.57%-7.29%+11.71%+5.53%+1.33%-4.58%--0.00%亏损亏损0.00%多元化零售商
00312岁宝百货
0.037-0.001-2.63%0.000.000.0370.0380.0000.0009231.50万9231.50万24.95亿24.95亿+15.63%-2.63%+15.63%+32.14%-5.13%-32.73%-30.19%--0.00%亏损亏损0.00%多元化零售商
00289永安百货
11.760-0.320-2.65%4.30万50.61万12.08012.08012.08011.60034.07亿34.07亿2.90亿2.90亿-1.84%-1.84%-3.61%-2.33%+4.26%+5.95%+5.38%7.83%0.02%亏损27.613.97%多元化零售商
01723港亚控股
0.280-0.010-3.45%40.60万11.37万0.2800.2900.2850.2751.12亿1.12亿4.00亿4.00亿-3.45%-6.67%-16.42%+33.33%-1.75%+115.38%+79.49%17.86%0.10%23.337.573.45%多元化零售商
00825新世界百货中国
0.285-0.020-6.56%13.10万3.84万0.2900.3050.3100.2804.81亿4.81亿16.86亿16.86亿-3.39%-12.31%-20.83%+14.00%+21.79%-31.33%-28.75%--0.01%35.6335.639.84%多元化零售商