个人护理

添加自选
  • 450.097
  • -5.777-1.27%
已收盘 06/27 16:00 (北京)
455.412最高价448.386最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00223易生活控股
0.3100.020+6.90%322.00万93.10万0.2650.2900.3100.2603.50亿3.50亿11.30亿11.30亿+27.57%+53.47%+34.78%+29.17%-27.48%+84.16%-27.48%--0.29%亏损亏损17.24%个人护理
08281中国金典集团
0.1290.0000.00%0.000.000.1290.1290.0000.0001.29亿1.29亿10.00亿10.00亿0.00%+2.38%0.00%-22.20%-33.79%-26.63%-33.79%3.10%0.00%16.1316.130.00%个人护理
00399领航医药生物科技
0.2400.0000.00%84.00万19.84万0.2410.2400.2500.2284.14亿4.14亿17.23亿17.23亿-15.79%+11.63%+20.60%+18.81%+9.59%+21.83%+9.59%--0.05%6.49亏损9.17%个人护理
03331维达国际
23.4500.0000.00%0.000.0023.45023.4500.0000.000282.17亿282.17亿12.03亿12.03亿0.00%0.00%+0.64%+3.08%+21.50%+17.25%+3.08%0.43%0.00%111.67111.670.00%个人护理
03828明辉国际
0.7600.0000.00%47.80万36.32万0.7600.7600.7600.7505.58亿5.58亿7.34亿7.34亿-2.56%+10.14%+10.14%+22.58%+35.71%+52.00%+35.71%9.21%0.07%5.355.351.32%个人护理
01338霸王集团
0.0500.0000.00%2.20万1060.000.0480.0500.0500.0481.58亿1.58亿31.62亿31.62亿+4.17%-1.96%+6.38%+6.38%+11.11%+2.04%+11.11%--0.00%10.0010.004.00%个人护理
08451日光控股
0.0950.0000.00%0.000.000.0950.0950.0000.0007600.00万7600.00万8.00亿8.00亿+2.15%-12.84%+5.56%+46.15%-29.10%+4.40%-29.10%--0.00%13.5719.000.00%个人护理
01112H&H国际控股
8.920-0.200-2.19%13.90万124.65万9.1109.1209.1108.90057.58亿57.58亿6.46亿6.46亿-6.40%-12.38%-14.23%-17.41%-25.17%-14.40%-25.17%6.95%0.02%8.968.962.30%个人护理
01044恒安国际
24.100-0.600-2.43%104.93万2530.97万24.80024.70024.80023.950280.07亿280.07亿11.62亿11.62亿-0.82%-6.23%-9.91%+1.35%-14.78%-26.67%-14.78%6.37%0.09%9.069.063.44%个人护理
01455科利实业控股
0.173-0.007-3.89%46.50万8.15万0.1730.1800.1780.1732.21亿2.21亿12.79亿12.79亿-4.95%-3.89%-3.89%-4.42%-5.46%-25.43%-5.46%13.29%0.04%5.775.772.78%个人护理
00653卓悦控股
0.043-0.003-6.52%1246.00万58.02万0.0430.0460.0480.0432.04亿2.04亿47.54亿47.54亿-2.27%-4.44%-6.52%-35.82%-39.44%-49.41%-39.44%--0.26%3.913.9110.87%个人护理
01173威高国际
0.043-0.004-8.51%22.00万9460.000.0430.0470.0430.0431.08亿1.08亿25.18亿25.18亿-8.51%-14.00%-20.37%-20.37%-20.37%-4.44%-20.37%11.63%0.01%亏损亏损0.00%个人护理