个人护理

添加自选
  • 476.648
  • +1.834+0.39%
休市中 11/08 16:00 (北京)
485.530最高价475.051最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03828明辉国际
0.7900.040+5.33%212.30万168.75万0.7900.7500.8100.7905.80亿5.80亿7.34亿7.34亿+1.28%+3.95%+3.95%+9.72%+21.54%+54.90%+49.06%10.13%0.29%4.885.562.67%个人护理
01044恒安国际
23.8000.150+0.63%253.30万6075.79万23.85023.65024.30023.750276.58亿276.58亿11.62亿11.62亿+3.03%-0.63%-6.67%-3.20%-13.19%-3.70%-13.50%6.45%0.22%8.468.952.33%个人护理
01455科利实业控股
0.1620.0000.00%18.50万2.95万0.1620.1620.0000.0002.07亿2.07亿12.79亿12.79亿+1.25%+1.25%-0.61%-4.71%-5.81%-11.96%-11.48%--0.01%5.405.400.00%个人护理
08451日光控股
0.0830.0000.00%21.00万1.74万0.0830.0830.0830.0836640.00万6640.00万8.00亿8.00亿-15.31%+7.79%+10.67%+2.47%+25.76%-63.11%-38.06%--0.03%11.8616.600.00%个人护理
01173威高国际
0.0360.0000.00%12.00万4320.000.0360.0360.0360.0369064.80万9064.80万25.18亿25.18亿-2.70%0.00%-20.00%-7.69%-33.33%-34.55%-33.33%--0.01%亏损亏损0.00%个人护理
08281中国金典集团
0.1100.0000.00%0.000.000.1100.1100.0000.0001.10亿1.10亿10.00亿10.00亿0.00%0.00%0.00%-14.73%-14.61%-43.83%-43.54%3.64%0.00%55.0013.750.00%个人护理
01112H&H国际控股
10.520-0.060-0.57%38.50万406.01万10.66010.58010.66010.42067.91亿67.91亿6.46亿6.46亿+2.94%-1.50%+4.16%+29.08%-1.31%+3.95%-9.47%4.56%0.06%22.1510.572.27%个人护理
00399领航医药生物科技
0.200-0.002-0.99%25.28万5.04万0.2040.2020.2090.1963.64亿3.64亿18.22亿18.22亿-1.96%-2.44%-5.66%-8.26%+2.56%-9.09%-8.68%--0.01%3.513.516.44%个人护理
01338霸王集团
0.055-0.004-6.78%12.20万6808.000.0590.0590.0590.0551.74亿1.74亿31.62亿31.62亿-6.78%-1.79%-6.78%+17.02%0.00%+7.84%+22.22%--0.00%13.7511.006.78%个人护理
00223易生活控股
0.126-0.010-7.35%98.98万12.67万0.1310.1360.1360.1251.71亿1.71亿13.56亿13.56亿+5.88%-18.71%+24.75%-47.06%-39.71%-39.03%-70.53%--0.07%亏损亏损8.09%个人护理