08620亚洲速运
0.1000.005+5.26%7.50万7470.000.0970.0950.1000.0975280.00万5280.00万5.28亿5.28亿+6.38%+4.17%-4.76%-5.66%-18.70%-20.00%-15.25%--0.01%亏损亏损3.16%航空货运及物流
00544大同集团
0.1000.005+5.26%50.10万4.77万0.0900.0950.1000.0902901.10万2901.10万2.90亿2.90亿-6.54%-11.50%-23.08%-9.91%-16.67%-23.66%-37.50%--0.17%亏损5.0010.53%航空货运及物流
01442鹰辉物流
0.3150.010+3.28%15.50万4.84万0.3000.3050.3150.3006.50亿6.50亿20.64亿20.64亿+1.61%+3.28%+21.15%+16.67%-7.35%-64.61%-58.55%--0.01%18.5321.004.92%航空货运及物流
02057中通快递-W
152.0004.000+2.70%195.75万2.97亿148.000148.000152.800147.4001222.29亿1222.29亿8.04亿8.04亿+3.47%+3.05%-7.20%-12.14%-6.73%-5.25%-1.57%5.00%0.24%12.7812.663.65%航空货运及物流
08489裕程物流
0.1330.0000.00%1.00万1330.000.1330.1330.1330.1333990.00万3990.00万3.00亿3.00亿+3.10%+6.40%-16.88%-1.48%-18.90%-26.11%-26.11%--0.00%亏损亏损0.00%航空货运及物流
01529乐氏国际控股
0.2350.0000.00%0.000.000.2350.2350.0000.0003135.28万3135.28万1.33亿1.33亿+2.17%-1.67%-28.79%-84.54%-84.84%-84.23%-85.22%--0.00%亏损亏损0.00%航空货运及物流
08482万励达
0.0230.0000.00%28.00万6450.000.0230.0230.0240.0232870.01万2870.01万12.48亿12.48亿-14.81%-8.00%0.00%+15.00%-4.17%-79.65%-86.55%--0.02%亏损亏损4.35%航空货运及物流
01737亚洲实业集团
0.0950.0000.00%5.00万4750.000.0950.0950.0950.0959500.00万9500.00万10.00亿10.00亿-3.06%+2.15%+2.15%-9.52%+14.46%+7.95%+14.46%21.05%0.01%8.645.280.00%航空货运及物流
08430春能控股
0.0990.0000.00%0.000.000.0990.0990.0000.0001651.67万1651.67万1.67亿1.67亿-9.17%-9.17%-9.17%-1.98%-40.00%-61.92%-59.26%--0.00%亏损亏损0.00%航空货运及物流
01292长安民生物流
2.3500.0000.00%0.000.000.0002.3500.0000.0003.81亿3.05亿1.62亿1.30亿+4.44%+4.44%+5.38%+25.00%+11.33%+34.22%+31.23%9.32%0.00%6.046.120.00%航空货运及物流
08292盛良物流
0.0680.0000.00%55.00万3.74万0.0690.0680.0700.0634308.48万4308.48万6.34亿6.34亿+47.83%+51.11%-21.84%+30.77%+21.43%-5.56%-8.11%--0.09%亏损亏损10.29%航空货运及物流
08035骏高控股
0.0540.0000.00%0.000.000.0540.0540.0000.0003240.00万3240.00万6.00亿6.00亿0.00%-33.33%-34.94%-39.33%-47.57%-64.71%-61.43%--0.00%亏损亏损0.00%航空货运及物流
02130嘉泓物流
3.470-0.010-0.29%0.000.003.4703.4800.0000.00010.43亿10.43亿3.00亿3.00亿+1.46%+2.97%+0.58%-1.70%-8.20%-42.36%-42.64%0.86%0.00%19.3921.550.00%航空货运及物流
06936顺丰控股
32.950-0.250-0.75%52.10万1718.66万33.40033.20033.40032.8501642.95亿56.02亿49.86亿1.70亿-2.23%-3.94%-3.94%-3.94%-3.94%-3.94%-3.94%--0.31%15.4518.081.66%航空货运及物流
06123圆通国际快递
1.210-0.020-1.63%3.40万4.15万1.2401.2301.2401.2105.08亿5.08亿4.20亿4.20亿-3.97%-5.47%-8.33%+0.83%-21.94%+2.80%-3.74%1.90%0.01%亏损5.262.44%航空货运及物流
00636嘉里物流
6.820-0.140-2.01%66.46万453.21万7.0006.9607.0006.780123.27亿123.27亿18.07亿18.07亿-1.45%-7.08%-0.73%-7.84%-15.07%-2.57%-14.64%3.37%0.04%9.8315.573.16%航空货运及物流
01519极兔速递-W
6.050-0.150-2.42%827.97万5012.46万6.1606.2006.1606.000536.98亿536.98亿88.76亿88.76亿-1.31%+3.60%+2.54%+14.37%-27.37%-53.82%-61.76%--0.09%亏损亏损2.58%航空货运及物流
02516泛远国际
0.980-0.030-2.97%13.60万13.69万1.0201.0101.0200.9807.64亿7.64亿7.80亿7.80亿-4.85%-9.26%-24.62%-34.67%+127.91%+8.89%+1.03%--0.02%12.8925.133.96%航空货运及物流
00925北京建设
0.058-0.002-3.33%30.60万1.83万0.0600.0600.0600.0554.04亿4.04亿69.69亿69.69亿+3.57%0.00%-10.77%+48.72%-10.77%+61.11%+87.10%--0.00%亏损亏损8.33%航空货运及物流
09699顺丰同城
9.260-0.330-3.44%46.92万440.55万9.5009.5909.5209.25084.66亿68.75亿9.14亿7.42亿-2.32%-3.74%-3.54%-16.73%-21.53%-7.40%-10.79%--0.06%93.54151.802.82%航空货运及物流