08292盛良物流
0.0780.003+4.00%9.00万6790.000.0750.0750.0790.0754942.08万4942.08万6.34亿6.34亿-3.70%+11.43%+14.71%+5.41%+52.94%+20.00%+11.43%--0.01%亏损亏损5.33%航空货运及物流
02516泛远国际
0.8400.030+3.70%18.80万15.97万0.8400.8100.8600.8406.55亿6.55亿7.80亿7.80亿+3.70%+9.09%-16.83%-31.15%+40.00%-13.40%-14.29%--0.02%11.0521.542.47%航空货运及物流
02057中通快递-W
144.6004.200+2.99%106.06万1.53亿139.500140.400145.800139.1001162.79亿1162.79亿8.04亿8.04亿-2.30%-5.12%-2.30%-24.96%-3.78%-0.22%-4.43%5.26%0.13%12.1612.044.77%航空货运及物流
08035骏高控股
0.0480.001+2.13%40.00万2.06万0.0550.0470.0550.0462880.00万2880.00万6.00亿6.00亿+4.35%-5.88%-11.11%-31.43%-53.85%-63.64%-5.88%--0.07%亏损亏损19.15%航空货运及物流
09699顺丰同城
9.0400.180+2.03%26.72万238.44万8.8008.8609.0608.80082.65亿67.12亿9.14亿7.42亿+3.31%-2.16%-5.74%-10.67%-17.52%-17.06%-2.69%--0.04%91.31148.202.94%航空货运及物流
01519极兔速递-W
6.3100.080+1.28%553.18万3433.75万6.3006.2306.3206.060559.66亿559.66亿88.69亿88.69亿+6.05%+3.27%+1.77%+5.34%-6.93%-58.70%+2.94%--0.06%亏损亏损4.17%航空货运及物流
00636嘉里物流
6.6800.080+1.21%10.05万67.13万6.6806.6006.7106.600120.74亿120.74亿18.07亿18.07亿-1.33%-2.20%-4.02%-9.12%-0.74%-24.60%-2.91%3.44%0.01%9.6315.251.67%航空货运及物流
06936顺丰控股
34.5000.350+1.02%76.63万2630.49万34.30034.15034.60033.9501720.23亿58.65亿49.86亿1.70亿+0.44%+1.92%+3.92%+0.58%+0.58%+0.58%+2.22%--0.45%16.1818.941.90%航空货运及物流
08489裕程物流
0.1260.0000.00%0.000.000.0000.1260.0000.0003780.00万3780.00万3.00亿3.00亿-3.82%-1.56%-5.26%-11.27%-16.56%-36.36%-3.82%--0.00%亏损亏损0.00%航空货运及物流
08620亚洲速运
0.1010.0000.00%5.50万5550.000.1010.1010.1010.1005332.80万5332.80万5.28亿5.28亿-7.34%-6.48%+6.32%+5.21%-4.72%-15.13%-6.48%--0.01%亏损亏损0.99%航空货运及物流
01529乐氏国际控股
0.2250.0000.00%0.000.000.0000.2250.0000.0003001.86万3001.86万1.33亿1.33亿-4.26%-4.26%-4.26%-72.89%-90.96%-85.67%-4.26%--0.00%亏损亏损0.00%航空货运及物流
01737亚洲实业集团
0.0910.0000.00%10.00万9100.000.0910.0910.0910.0919100.00万9100.00万10.00亿10.00亿+4.60%-2.15%-4.21%-24.17%-17.27%+9.64%-2.15%21.98%0.01%8.275.060.00%航空货运及物流
08430春能控股
0.0960.0000.00%0.000.000.0000.0960.0000.0001601.62万1601.62万1.67亿1.67亿0.00%-3.03%-11.93%-44.51%-32.87%-60.66%-3.03%--0.00%亏损亏损0.00%航空货运及物流
06123圆通国际快递
1.1400.0000.00%2000.002280.001.1401.1401.1401.1404.79亿4.79亿4.20亿4.20亿-0.87%-1.72%-7.32%-14.93%-21.92%-3.96%-0.87%2.02%0.00%亏损4.960.00%航空货运及物流
01292长安民生物流
2.2600.0000.00%0.000.000.0002.2600.0000.0003.66亿2.93亿1.62亿1.30亿-3.42%-1.31%-4.24%-3.83%+7.62%+30.58%-3.00%9.69%0.00%5.815.890.00%航空货运及物流
00544大同集团
0.0630.0000.00%0.000.000.0000.0630.0000.0001827.70万1827.70万2.90亿2.90亿-26.74%-26.74%-41.12%-51.54%-45.22%-64.00%-26.74%--0.00%亏损3.150.00%航空货运及物流
02130嘉泓物流
3.400-0.040-1.16%8.30万28.19万3.3903.4403.4003.39010.22亿10.22亿3.00亿3.00亿0.00%-0.87%-2.30%0.00%-5.56%-43.71%-1.45%0.88%0.03%18.9921.120.29%航空货运及物流
01442鹰辉物流
0.305-0.005-1.61%5.00万1.53万0.3050.3100.3050.3056.30亿6.30亿20.64亿20.64亿-7.58%+1.67%0.00%+38.01%-1.61%-57.04%+1.67%--0.00%17.9420.330.00%航空货运及物流
00925北京建设
0.053-0.002-3.64%30.20万1.60万0.0520.0550.0530.0523.69亿3.69亿69.69亿69.69亿-3.64%-10.17%-11.67%-14.52%+12.77%+65.63%-10.17%--0.00%亏损亏损1.82%航空货运及物流
08482万励达
0.019-0.001-5.00%20.00万3800.000.0190.0200.0190.0192370.88万2370.88万12.48亿12.48亿-5.00%0.00%-17.39%-44.12%-5.00%-91.56%0.00%--0.02%亏损亏损0.00%航空货运及物流