02510德翔海运
6.6900.290+4.53%355.10万2328.36万6.4006.4006.7006.300111.39亿111.39亿16.65亿16.65亿+8.43%+26.23%+12.82%+59.29%+60.05%+60.05%+60.05%--0.21%3.923.926.25%航运及港口
01138中远海能
6.1900.230+3.86%719.80万4392.60万6.0105.9606.2205.950295.31亿80.22亿47.71亿12.96亿+13.37%+10.34%-6.07%-15.32%-17.34%-22.67%-0.48%10.10%0.56%6.776.774.53%航运及港口
01199中远海运港口
4.0800.110+2.77%196.80万796.62万4.0303.9704.0804.020153.46亿153.46亿37.61亿37.61亿+0.25%+1.49%-12.78%-5.29%-8.89%-3.00%-8.48%6.40%0.05%6.416.411.51%航运及港口
01308海丰国际
20.5500.500+2.49%103.05万2093.28万20.05020.05020.60019.920552.23亿552.23亿26.87亿26.87亿+6.15%+11.32%+1.48%+11.08%-9.47%+47.21%-0.72%7.87%0.04%6.926.923.39%航运及港口
03877中国船舶租赁
1.7000.030+1.80%158.00万265.38万1.6701.6701.7001.670105.22亿105.22亿61.90亿61.90亿+4.94%+6.92%-1.16%-1.73%+1.19%+40.50%-5.56%7.00%0.03%5.005.001.80%航运及港口
00498蓝河控股
0.0600.001+1.69%0.000.000.0000.0590.0000.0006245.68万6245.68万10.41亿10.41亿-16.67%-25.00%-33.33%-45.45%-43.40%-70.00%-40.00%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.7700.010+1.32%5.20万3.90万0.7500.7600.7700.7508.63亿8.63亿11.21亿11.21亿+4.05%+5.48%-7.23%+2.67%-1.28%+8.45%+1.32%9.09%0.01%7.407.402.63%航运及港口
00144招商局港口
12.4400.160+1.30%36.80万455.24万12.36012.28012.46012.320522.23亿522.23亿41.98亿41.98亿+1.63%+3.15%-7.03%-4.75%-7.44%+33.33%-10.12%5.87%0.01%6.606.601.14%航运及港口
01919中远海控
11.5800.100+0.87%575.95万6660.19万11.50011.48011.62011.5001836.78亿370.53亿158.62亿32.00亿+2.84%+5.27%-4.93%-1.36%-0.86%+48.11%-9.53%7.14%0.18%3.463.461.05%航运及港口
02490乐舱物流
19.6000.100+0.51%3.36万65.87万19.50019.50019.90019.46056.11亿56.11亿2.86亿2.86亿+3.48%+0.72%-0.31%-20.33%-14.18%+109.69%-25.33%0.83%0.01%13.1313.132.26%航运及港口
00316东方海外国际
108.1000.400+0.37%26.71万2891.97万108.300107.700108.900107.700713.86亿713.86亿6.60亿6.60亿+1.89%+5.98%-5.92%+1.50%-0.46%+18.18%-6.08%5.85%0.04%3.573.571.11%航运及港口
02409洲际船务
4.4100.0000.00%0.000.000.0004.4100.0000.00022.05亿22.05亿5.00亿5.00亿-2.00%-1.56%-2.43%-7.35%+6.01%+41.12%+1.38%6.01%0.00%4.044.040.00%航运及港口
01732象兴国际
0.1100.0000.00%0.000.000.0000.1100.0000.0001.41亿1.41亿12.80亿12.80亿+22.22%-25.68%+20.88%+54.93%+13.40%-24.14%+50.68%--0.00%亏损亏损0.00%航运及港口
06117日照港裕廊
0.7200.0000.00%0.000.000.0000.7200.0000.00011.95亿5.90亿16.60亿8.20亿+7.46%+1.41%-5.26%+20.00%+9.09%+32.44%+18.03%3.61%0.00%5.375.370.00%航运及港口
01903JBB BUILDERS
1.1300.0000.00%0.000.000.0001.1300.0000.0005.65亿5.65亿5.00亿5.00亿+0.89%+20.21%+61.43%+151.11%+109.26%+117.31%+135.42%--0.00%41.85113.000.00%航运及港口
02682润利海事
0.1030.0000.00%0.000.000.0000.1030.0000.0001.03亿1.03亿10.00亿10.00亿-4.63%+3.00%-3.74%+1.98%-30.87%-40.80%-5.50%9.71%0.00%5.153.220.00%航运及港口
01748信源企业集团
1.7600.0000.00%0.000.000.0001.7600.0000.0007.74亿7.74亿4.40亿4.40亿+3.53%-3.83%+32.33%-53.07%-56.44%-60.89%+9.32%--0.00%7.2711.660.00%航运及港口
08502远航港口
0.2800.0000.00%0.000.000.0000.2800.0000.0002.24亿2.24亿8.00亿8.00亿+7.69%+7.69%-6.67%-11.11%-3.45%-6.67%-1.75%--0.00%3.153.150.00%航运及港口
06119天源集团
0.3400.0000.00%0.000.000.0000.3400.0000.0002.04亿2.04亿6.00亿6.00亿-6.85%-1.45%+9.68%+19.30%-19.05%-6.85%-10.53%--0.00%8.958.950.00%航运及港口
01719中国通商集团
0.5500.0000.00%0.000.000.0000.5500.0000.0009.49亿9.49亿17.25亿17.25亿+3.77%-6.78%-8.33%-22.54%-20.29%-36.05%-26.67%--0.00%78.5778.570.00%航运及港口
08020宏海控股集团
0.0250.0000.00%0.000.000.0000.0250.0000.0006532.40万6532.40万26.13亿26.13亿-3.85%+19.05%-3.85%+25.00%0.00%+56.25%+25.00%--0.00%亏损25.000.00%航运及港口
03683荣丰亿控股
0.1180.0000.00%0.000.000.0000.1180.0000.0001.12亿1.12亿9.53亿9.53亿+2.61%-6.35%+2.61%-5.60%-36.22%-51.84%-5.60%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6200.0000.00%13.20万8.18万0.6100.6200.6300.61038.18亿38.18亿61.58亿61.58亿+3.33%+3.33%-8.82%-8.82%-8.82%+23.33%-3.13%7.58%0.00%5.545.543.23%航运及港口
02880辽港股份
0.6600.0000.00%40.00万26.44万0.6700.6600.6700.660157.78亿34.05亿239.05亿51.59亿-1.49%-1.49%-7.04%-7.04%-7.04%+13.98%-8.33%3.18%0.01%12.6912.691.52%航运及港口
00137金辉集团
0.6200.0000.00%0.000.000.0000.6200.0000.0003.29亿3.29亿5.30亿5.30亿0.00%-1.59%-1.59%-6.06%-22.50%-8.82%-7.46%--0.00%5.545.540.00%航运及港口
01549永丰集团控股
0.0830.0000.00%0.000.000.0000.0830.0000.0001.29亿1.29亿15.50亿15.50亿+18.57%+13.70%+7.79%-8.79%-11.70%+3.75%-1.19%--0.00%亏损亏损0.00%航运及港口
03369秦港股份
2.230-0.010-0.45%20.15万45.11万2.2502.2402.2602.230124.60亿18.51亿55.87亿8.30亿+0.45%-0.45%+0.45%+4.69%+9.85%+40.34%+10.95%4.08%0.02%7.387.381.34%航运及港口
02343太平洋航运
1.740-0.010-0.57%181.30万316.14万1.7501.7501.7601.73089.38亿89.38亿51.37亿51.37亿+3.57%+10.13%0.00%+9.43%-21.62%-25.06%+6.10%2.41%0.04%8.748.741.71%航运及港口
06198青岛港
5.630-0.050-0.88%306.80万1724.41万5.6805.6805.6805.560365.45亿61.88亿64.91亿10.99亿-3.60%-1.40%-12.03%-7.10%+5.90%+24.44%-12.03%7.92%0.28%6.466.462.11%航运及港口
02866中远海发
0.870-0.010-1.14%119.50万103.61万0.8700.8800.8700.860116.20亿30.70亿133.57亿35.29亿+2.35%+2.35%-16.35%-15.53%-15.53%+18.51%-16.35%6.55%0.03%6.406.401.14%航运及港口
