08020宏海控股集团
0.0270.005+22.73%1.00万290.000.0290.0220.0290.0297054.99万7054.99万26.13亿26.13亿+22.73%+22.73%+35.00%+12.50%+58.82%-44.90%+35.00%--0.00%亏损27.000.00%航运及港口
01903JBB BUILDERS
0.6900.060+9.52%25.40万17.29万0.6500.6300.7200.6503.45亿3.45亿5.00亿5.00亿+9.52%+4.55%+42.27%+48.39%+48.39%+27.78%+43.75%--0.05%25.5669.0011.11%航运及港口
02510德翔海运
5.1900.250+5.06%612.60万3085.77万4.9104.9405.2704.80086.42亿86.42亿16.65亿16.65亿+12.34%+15.33%+14.57%+27.52%+24.16%+24.16%+24.16%--0.37%89.4853.519.51%航运及港口
02682润利海事
0.1070.004+3.88%8000.00856.000.1070.1030.1070.1071.07亿1.07亿10.00亿10.00亿+3.88%+2.88%+2.88%-3.60%-8.55%-42.16%-1.83%9.35%0.00%5.353.340.00%航运及港口
00560珠江船务
0.8300.020+2.47%121.20万100.15万0.8100.8100.8500.8109.31亿9.31亿11.21亿11.21亿+1.22%+3.75%+6.41%+10.67%+20.29%+13.70%+9.21%8.43%0.11%7.558.144.94%航运及港口
03369秦港股份
2.2200.050+2.30%173.25万380.99万2.1802.1702.2302.170124.04亿18.42亿55.87亿8.30亿+4.72%+5.71%+1.37%+12.69%+13.85%+52.16%+10.45%4.10%0.21%7.097.352.77%航运及港口
02343太平洋航运
1.7000.030+1.80%3350.10万5692.05万1.6901.6701.7501.67087.65亿87.65亿51.56亿51.56亿+1.19%+3.03%+9.68%-7.10%-14.14%-27.10%+3.66%5.88%0.65%8.598.594.79%航运及港口
02490乐舱物流
17.8400.260+1.48%13.34万236.76万17.58017.58018.04017.58051.07亿51.07亿2.86亿2.86亿-1.22%-1.44%-12.12%-17.79%-34.26%+287.21%-32.04%0.91%0.05%193.9138.952.62%航运及港口
01308海丰国际
20.0500.190+0.96%568.17万1.13亿19.96019.86020.15019.620538.79亿538.79亿26.87亿26.87亿+11.02%+11.14%+12.01%-1.23%+11.89%+82.94%-3.14%8.07%0.21%6.756.752.67%航运及港口
06198青岛港
5.8300.050+0.87%526.60万3043.36万5.8405.7805.8505.740378.43亿64.07亿64.91亿10.99亿-1.69%-5.82%-3.00%+0.17%+10.71%+42.04%-8.91%7.65%0.48%6.736.971.90%航运及港口
06117日照港裕廊
0.7100.0000.00%1.80万1.28万0.7100.7100.7100.71011.79亿5.82亿16.60亿8.20亿-5.33%+2.90%+1.43%+14.52%+18.33%+33.05%+16.39%3.66%0.00%5.004.900.00%航运及港口
01748信源企业集团
1.7600.0000.00%0.000.000.0001.7600.0000.0007.74亿7.74亿4.40亿4.40亿+3.53%-3.83%+32.33%-53.07%-56.44%-60.89%+9.32%--0.00%7.2711.660.00%航运及港口
08502远航港口
0.2950.0000.00%0.000.000.0000.2950.0000.0002.36亿2.36亿8.00亿8.00亿0.00%-1.67%-3.28%+3.51%+13.46%-28.05%+3.51%--0.00%3.783.600.00%航运及港口
06119天源集团
0.3000.0000.00%0.000.000.0000.3000.0000.0001.80亿1.80亿6.00亿6.00亿+7.14%+7.14%+3.45%-29.41%-38.78%-9.09%-21.05%--0.00%7.148.570.00%航运及港口
03683荣丰亿控股
0.1150.0000.00%0.000.000.0000.1150.0000.0001.10亿1.10亿9.53亿9.53亿-1.71%-4.17%-8.00%-35.39%-27.22%-33.53%-8.00%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6500.0000.00%101.00万65.49万0.6500.6500.6500.64040.03亿40.03亿61.58亿61.58亿-1.52%-1.52%-2.99%+4.84%+8.33%+45.19%+1.56%7.23%0.02%5.965.511.54%航运及港口
02866中远海发
1.0000.0000.00%1220.60万1215.74万1.0001.0001.0000.980135.76亿36.76亿135.76亿36.76亿+1.01%-1.96%-0.99%-3.85%+23.58%+34.38%-3.85%5.60%0.33%7.758.772.00%航运及港口
00498蓝河控股
0.0850.0000.00%0.000.000.0000.0850.0000.0008848.04万8848.04万10.41亿10.41亿-9.57%-4.49%-22.73%-22.73%-5.56%-60.09%-15.00%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.7400.0000.00%6.80万5.07万0.7500.7400.7500.7403.92亿3.92亿5.30亿5.30亿+7.25%+8.82%+2.78%+5.71%-8.64%+8.82%+10.45%--0.01%亏损亏损1.35%航运及港口
02409洲际船务
4.560-0.010-0.22%0.000.000.0004.5700.0000.00022.80亿22.80亿5.00亿5.00亿-0.44%+5.80%-2.98%+9.88%+20.63%+51.24%+4.83%5.81%0.00%7.1413.730.00%航运及港口
00144招商局港口
12.460-0.060-0.48%250.33万3115.36万12.40012.52012.54012.360523.07亿523.07亿41.98亿41.98亿-1.89%-3.26%-2.35%-5.89%+6.77%+43.38%-9.97%5.86%0.06%7.138.391.44%航运及港口
03877中国船舶租赁
1.660-0.010-0.60%499.40万820.07万1.6501.6701.6601.630102.74亿102.74亿61.89亿61.89亿+0.61%-1.78%-2.92%-1.78%+14.48%+28.68%-7.78%7.17%0.08%4.805.411.80%航运及港口
02880辽港股份
0.700-0.010-1.41%161.66万113.14万0.7000.7100.7100.690167.34亿36.11亿239.05亿51.59亿0.00%0.00%0.00%-5.41%+16.67%+16.85%-2.78%3.00%0.03%12.2811.292.82%航运及港口
01199中远海运港口
4.620-0.070-1.49%355.94万1635.00万4.6904.6904.6904.550173.78亿173.78亿37.61亿37.61亿+1.09%+2.90%+2.90%+2.44%+9.22%+10.18%+0.43%5.76%0.10%7.166.852.99%航运及港口
00316东方海外国际
112.900-2.300-2.00%92.84万1.04亿115.000115.200115.200111.000745.56亿745.56亿6.60亿6.60亿+5.71%+6.01%+5.22%+10.79%+19.41%+0.02%-1.91%5.60%0.14%8.906.973.65%航运及港口
01919中远海控
11.820-0.260-2.15%2311.85万2.75亿12.00012.08012.06011.7801886.67亿378.21亿159.62亿32.00亿+1.03%+0.68%-3.11%+1.03%+21.97%+54.34%-7.66%6.95%0.72%4.267.162.32%航运及港口
01138中远海能
6.240-0.150-2.35%1814.60万1.13亿6.3906.3906.4006.170297.70亿80.87亿47.71亿12.96亿-4.59%-5.74%-14.64%-0.64%-9.93%-6.09%+0.32%10.02%1.40%8.808.053.60%航运及港口
00598中国外运
3.600-0.160-4.26%2148.90万7823.64万3.7603.7603.7603.590262.59亿73.38亿72.94亿20.38亿-6.49%-6.01%-3.23%+1.69%+8.76%+19.84%-1.91%8.78%1.05%6.085.634.52%航运及港口
01145勇利投资
0.171-0.008-4.47%142.00万25.38万0.1830.1790.1830.1711.88亿1.88亿10.98亿10.98亿-3.39%+22.14%+36.80%+50.00%-2.29%+144.29%+61.32%--0.13%14.2514.256.70%航运及港口
01732象兴国际
0.081-0.004-4.71%276.00万23.32万0.0850.0850.0850.0801.04亿1.04亿12.80亿12.80亿-3.57%-6.90%+14.08%+12.50%-32.50%-46.00%+10.96%--0.22%5.409.005.88%航运及港口