00351亚洲能源物流
0.1320.004+3.13%0.000.000.0000.1280.0000.0002.63亿2.63亿19.95亿19.95亿+10.00%+10.00%+7.32%-16.98%-46.99%-28.65%-52.00%--0.00%亏损22.000.00%航运及港口
02510德翔海运
4.2700.110+2.64%53.70万228.46万4.1604.1604.4004.16070.50亿70.50亿16.51亿16.51亿-8.17%+2.15%+2.15%+2.15%+2.15%+2.15%+2.15%--0.03%73.6243.575.77%航运及港口
01903JBB BUILDERS
0.4400.010+2.33%8000.003520.000.4400.4300.4400.4402.20亿2.20亿5.00亿5.00亿-4.35%-18.52%+4.76%+10.00%-10.20%-26.67%-38.03%--0.00%44.0044.000.00%航运及港口
06198青岛港
5.3800.054+1.01%100.69万542.43万5.4305.3265.4305.350349.22亿59.13亿64.91亿10.99亿-2.82%+1.20%-4.03%-6.70%+2.39%+53.52%+42.16%8.29%0.09%6.216.431.50%航运及港口
02409洲际船务
4.1800.030+0.72%1.00万4.18万4.1804.1504.1804.18020.90亿20.90亿5.00亿5.00亿-1.65%+0.72%+4.76%+9.42%+23.49%+42.91%+33.76%6.34%0.00%6.5412.590.00%航运及港口
01732象兴国际
0.0840.0000.00%0.000.000.0000.0840.0000.0001.08亿1.08亿12.80亿12.80亿-6.67%-13.40%-15.15%-40.85%-40.00%-54.84%-51.72%--0.00%5.609.330.00%航运及港口
06117日照港裕廊
0.6600.0000.00%0.000.000.0000.6600.0000.00010.96亿5.41亿16.60亿8.20亿0.00%0.00%+3.13%+4.76%+9.33%+28.49%+36.46%3.94%0.00%4.654.550.00%航运及港口
03877中国船舶租赁
1.6500.0000.00%131.80万217.68万1.6601.6501.6701.640101.66亿101.66亿61.61亿61.61亿-1.79%-1.79%+2.48%+9.27%+14.58%+23.13%+21.32%7.27%0.02%4.745.341.82%航运及港口
02682润利海事
0.1340.0000.00%0.000.000.0000.1340.0000.0001.34亿1.34亿10.00亿10.00亿-10.07%-10.07%-1.47%-9.46%-27.57%-27.96%-25.56%7.46%0.00%4.194.190.00%航运及港口
01748信源企业集团
3.7500.0000.00%0.000.000.0003.7500.0000.00016.50亿16.50亿4.40亿4.40亿-2.60%-2.60%-2.60%+17.19%-3.35%+53.06%-24.70%--0.00%15.5024.830.00%航运及港口
08502远航港口
0.3000.0000.00%0.000.000.0000.3000.0000.0002.40亿2.40亿8.00亿8.00亿+3.45%+3.45%-3.23%+9.09%0.00%-1.64%-13.04%--0.00%3.853.660.00%航运及港口
06119天源集团
0.4100.0000.00%0.000.000.0000.4100.0000.0002.46亿2.46亿6.00亿6.00亿-3.53%-2.38%-3.53%-25.45%-29.31%+6.49%+34.43%--0.00%9.7611.710.00%航运及港口
01719中国通商集团
0.6700.0000.00%0.000.000.0000.6700.0000.00011.56亿11.56亿17.25亿17.25亿0.00%-2.90%-4.29%-5.63%-19.28%-5.63%-38.53%--0.00%67.0074.440.00%航运及港口
08020宏海控股集团
0.0230.0000.00%1.00万230.000.0230.0230.0230.0236009.81万6009.81万26.13亿26.13亿-4.17%-11.54%0.00%+27.78%+15.00%-67.14%-37.84%--0.00%亏损23.000.00%航运及港口
03683荣丰亿控股
0.1890.0000.00%0.000.000.0000.1890.0000.0001.80亿1.80亿9.53亿9.53亿-0.53%+2.16%+9.25%+45.38%-14.86%+3.85%+8.00%--0.00%亏损亏损0.00%航运及港口
02866中远海发
1.0800.0000.00%255.30万276.01万1.0701.0801.0901.070146.62亿39.70亿135.76亿36.76亿-1.82%+4.85%+10.20%+21.46%+10.87%+43.21%+45.13%5.19%0.07%8.379.471.85%航运及港口
00598中国外运
3.3800.0000.00%613.50万2081.37万3.4003.3803.4303.360246.54亿68.89亿72.94亿20.38亿-5.59%-5.06%-12.44%+2.39%-16.21%+44.82%+14.42%9.35%0.30%5.715.292.07%航运及港口
00560珠江船务
0.7600.0000.00%0.000.000.0000.7600.0000.0008.52亿8.52亿11.21亿11.21亿0.00%-2.56%-3.80%+11.76%+1.33%+5.56%+1.33%9.21%0.00%6.917.450.00%航运及港口
00498蓝河控股
0.1110.0000.00%0.000.000.0000.1110.0000.0001.16亿1.16亿10.41亿10.41亿-7.50%+4.72%-0.89%-2.63%-33.53%-75.33%-63.00%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.8000.0000.00%0.000.000.0000.8000.0000.0004.24亿4.24亿5.30亿5.30亿0.00%0.00%+8.11%+17.65%+12.68%+19.40%+17.65%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.0990.0000.00%0.000.000.0000.0990.0000.0001.53亿1.53亿15.50亿15.50亿-10.00%+5.32%+3.13%+52.31%-1.00%+7.61%+17.86%--0.00%亏损5.500.00%航运及港口
02343太平洋航运
2.100-0.010-0.47%225.00万476.15万2.1202.1102.1402.100108.72亿108.72亿51.77亿51.77亿-4.55%-5.41%-2.78%-3.63%-26.80%-4.63%-15.05%4.76%0.04%17.0712.731.90%航运及港口
00316东方海外国际
108.900-0.600-0.55%16.40万1804.54万109.500109.500111.100108.900719.15亿719.15亿6.60亿6.60亿-5.71%+0.28%+3.32%+8.81%-15.76%+19.38%+6.06%5.81%0.03%8.596.732.01%航运及港口
01145勇利投资
0.151-0.001-0.66%0.000.000.0000.1520.0000.0001.66亿1.66亿10.98亿10.98亿-5.63%+4.14%+16.15%+65.93%+109.72%+122.06%+143.55%--0.00%亏损亏损0.00%航运及港口
01308海丰国际
21.950-0.150-0.68%42.84万945.86万22.10022.10022.35021.900589.82亿589.82亿26.87亿26.87亿-2.88%-3.30%+8.93%+39.81%+13.85%+116.47%+85.08%7.37%0.02%13.2114.202.04%航运及港口
01138中远海能
6.730-0.050-0.74%418.40万2849.91万6.7806.7806.8906.720321.07亿87.22亿47.71亿12.96亿-7.81%-12.94%-19.21%-20.82%-36.37%-17.69%-3.67%5.71%0.32%9.498.682.51%航运及港口
01199中远海运港口
4.320-0.040-0.92%108.40万469.98万4.3604.3604.3804.310158.64亿158.64亿36.72亿36.72亿-4.00%-6.49%-8.09%-3.31%-17.84%-3.64%-19.45%6.30%0.03%6.556.251.61%航运及港口
00144招商局港口
12.480-0.120-0.95%89.00万1114.15万12.64012.60012.64012.420523.91亿523.91亿41.98亿41.98亿-6.17%-7.14%-8.10%+11.73%+13.76%+33.48%+25.93%5.85%0.02%7.148.401.75%航运及港口
01919中远海控
11.820-0.120-1.01%1125.52万1.34亿11.92011.94012.02011.7801886.55亿378.21亿159.61亿32.00亿-6.49%+1.20%+2.25%+18.31%-1.32%+87.82%+68.18%6.95%0.35%4.267.162.01%航运及港口
03369秦港股份
1.870-0.020-1.06%37.10万69.82万1.8901.8901.9001.870104.48亿15.52亿55.87亿8.30亿-3.61%-7.88%-13.43%-10.10%+5.71%+54.68%+49.72%4.87%0.05%5.976.191.59%航运及港口