01549永丰集团控股
0.0990.015+17.86%10.40万8856.000.0840.0840.0990.0841.53亿1.53亿15.50亿15.50亿+17.86%+11.24%-2.94%0.00%+2.06%+17.86%+17.86%--0.01%亏损5.5017.86%航运及港口
01138中远海能
6.2500.270+4.52%1908.78万1.19亿6.0005.9806.3206.000298.17亿81.00亿47.71亿12.96亿-2.34%+6.11%+2.80%-33.36%-28.93%-6.22%+0.48%10.00%1.47%8.828.065.35%航运及港口
01748信源企业集团
1.3900.060+4.51%5.80万8.45万1.4901.3301.5001.3906.12亿6.12亿4.40亿4.40亿-4.79%-27.60%-62.93%-68.12%-64.72%-72.80%-13.66%--0.01%5.749.218.27%航运及港口
01732象兴国际
0.0750.003+4.17%196.00万14.45万0.0730.0720.0750.0739600.00万9600.00万12.80亿12.80亿+10.29%+11.94%-7.41%-26.47%-51.92%-56.65%+2.74%--0.15%5.008.332.78%航运及港口
01145勇利投资
0.1100.004+3.77%2.00万2200.000.1100.1060.1100.1101.21亿1.21亿10.98亿10.98亿+5.77%+2.80%-8.33%-14.73%+44.74%+71.88%+3.77%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6400.020+3.23%106.00万66.73万0.6300.6200.6400.62039.41亿39.41亿61.58亿61.58亿+3.23%+3.23%+4.92%-7.25%-4.48%+51.41%0.00%7.34%0.02%5.875.423.23%航运及港口
02343太平洋航运
1.6300.040+2.52%1541.02万2485.05万1.6201.5901.6301.60084.04亿84.04亿51.56亿51.56亿-1.21%-1.81%-15.10%-30.93%-32.62%-34.33%-0.61%6.13%0.30%13.159.821.89%航运及港口
03877中国船舶租赁
1.8000.040+2.27%517.40万926.78万1.7601.7601.8201.760111.01亿111.01亿61.67亿61.67亿0.00%+2.27%+11.11%+10.43%+25.87%+33.33%0.00%6.67%0.08%5.175.843.41%航运及港口
06198青岛港
6.2800.120+1.95%962.40万5974.99万6.2006.1606.2906.060407.64亿69.02亿64.91亿10.99亿+2.45%+5.02%+15.23%+9.29%+5.08%+69.07%-1.88%7.10%0.88%7.257.503.73%航运及港口
00144招商局港口
13.6400.220+1.64%260.49万3535.76万13.30013.42013.66013.300572.61亿572.61亿41.98亿41.98亿+1.04%+5.74%+8.77%+3.33%+16.09%+38.48%-1.45%5.35%0.06%7.819.192.68%航运及港口
03369秦港股份
2.0000.030+1.52%75.75万151.23万1.9801.9702.0701.980111.75亿16.60亿55.87亿8.30亿0.00%+2.04%+3.63%-3.85%+5.82%+65.43%-0.50%4.55%0.09%6.396.624.57%航运及港口
02880辽港股份
0.7100.010+1.43%259.44万180.43万0.7000.7000.7100.690169.73亿36.63亿239.05亿51.59亿-2.74%-1.39%-1.39%-2.74%+16.39%+18.52%-1.39%2.96%0.05%12.4611.452.86%航运及港口
01308海丰国际
21.5000.250+1.18%254.03万5441.76万21.25021.25021.60020.900577.73亿577.73亿26.87亿26.87亿+4.37%+5.91%+3.86%+12.68%+19.71%+78.57%+3.86%7.53%0.10%12.9413.913.29%航运及港口
00598中国外运
3.5900.030+0.84%429.30万1539.34万3.5903.5603.6003.540261.86亿73.17亿72.94亿20.38亿-0.55%-0.55%+3.46%-8.42%+3.72%+21.95%-2.18%8.80%0.21%6.065.621.69%航运及港口
01199中远海运港口
4.6000.030+0.66%232.77万1066.93万4.5604.5704.6204.530173.02亿173.02亿37.61亿37.61亿+0.22%+1.77%+3.14%-4.37%-6.84%-14.55%0.00%5.78%0.06%7.136.821.97%航运及港口
02409洲际船务
4.3500.0000.00%1.20万5.22万4.3504.3504.3504.35021.75亿21.75亿5.00亿5.00亿-1.14%+1.64%+6.36%+12.99%+20.83%+41.00%0.00%6.09%0.00%6.8113.100.00%航运及港口
06117日照港裕廊
0.6200.0000.00%6.60万4.09万0.6200.6200.6200.62010.29亿5.08亿16.60亿8.20亿+3.33%+3.33%+1.64%-15.07%-6.06%+28.19%+1.64%4.19%0.01%4.374.280.00%航运及港口
01903JBB BUILDERS
0.4450.0000.00%0.000.000.4450.4450.0000.0002.23亿2.23亿5.00亿5.00亿-2.20%-7.29%-3.26%-11.00%-6.32%-38.19%-7.29%--0.00%44.5044.500.00%航运及港口
02682润利海事
0.1100.0000.00%0.000.000.1100.1100.0000.0001.10亿1.10亿10.00亿10.00亿+0.92%+0.92%+2.80%-17.91%-29.49%-38.89%+0.92%9.09%0.00%5.503.440.00%航运及港口
08502远航港口
0.2850.0000.00%0.000.000.2850.2850.0000.0002.28亿2.28亿8.00亿8.00亿0.00%0.00%+1.79%-8.06%+3.64%-16.18%0.00%--0.00%3.653.480.00%航运及港口
01719中国通商集团
0.7100.0000.00%0.000.000.7100.7100.0000.00012.25亿12.25亿17.25亿17.25亿-5.33%-5.33%+7.58%+1.43%-2.74%-31.73%-5.33%--0.00%71.0078.890.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.1250.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%-13.79%-31.69%-28.57%+6.84%-28.57%0.00%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.7500.0000.00%1.60万1.21万0.7600.7500.7600.7508.41亿8.41亿11.21亿11.21亿-1.32%-2.60%+2.74%-5.06%+2.74%+1.35%-1.32%9.33%0.00%6.827.351.33%航运及港口
00498蓝河控股
0.1000.0000.00%1.00万1000.000.1000.1000.1000.1001.04亿1.04亿10.41亿10.41亿-0.99%-9.09%+8.70%-15.25%-13.04%-66.67%0.00%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.1220.0000.00%0.000.000.1220.1220.0000.0002.43亿2.43亿19.95亿19.95亿0.00%+1.67%+1.67%-5.43%-37.76%-55.64%0.00%--0.00%亏损20.330.00%航运及港口
00137金辉集团
0.6700.0000.00%0.000.000.6700.6700.0000.0003.55亿3.55亿5.30亿5.30亿0.00%0.00%0.00%-9.46%-9.46%-1.47%0.00%--0.00%亏损亏损0.00%航运及港口
02510德翔海运
4.150-0.010-0.24%80.20万334.80万4.1504.1604.2304.13069.10亿69.10亿16.65亿16.65亿-1.19%-0.24%-1.43%-0.72%-0.72%-0.72%-0.72%--0.05%71.5542.782.40%航运及港口
01919中远海控
12.680-0.100-0.78%1639.69万2.08亿12.92012.78012.92012.5402023.83亿405.73亿159.61亿32.00亿-0.47%+1.12%+11.03%+3.09%+11.71%+81.19%-0.94%6.48%0.51%4.577.682.97%航运及港口
02866中远海发
1.010-0.010-0.98%971.54万985.43万1.0201.0201.0301.000137.12亿37.13亿135.76亿36.76亿-2.88%-0.98%-3.81%-4.72%+1.08%+35.73%-2.88%5.54%0.26%7.838.862.94%航运及港口
06119天源集团
0.285-0.005-1.72%1.80万5085.000.2850.2900.2850.2801.71亿1.71亿6.00亿6.00亿-25.00%-28.75%-32.94%-35.23%-47.22%-8.06%-25.00%--0.00%6.798.141.72%航运及港口