01732象兴国际
0.0710.004+5.97%152.00万10.45万0.0670.0670.0710.0679088.00万9088.00万12.80亿12.80亿-2.74%+2.90%+4.41%-24.47%-49.29%-58.24%-2.74%--0.12%4.737.895.97%航运及港口
01903JBB BUILDERS
0.4700.025+5.62%2.40万1.12万0.4700.4450.0000.0002.35亿2.35亿5.00亿5.00亿+4.44%+4.44%+3.30%-12.96%+3.30%-35.62%-2.08%--0.01%47.0047.000.00%航运及港口
01145勇利投资
0.1250.005+4.17%53.58万6.64万0.1280.1200.1300.1201.37亿1.37亿10.98亿10.98亿+3.31%+13.64%+20.19%-4.58%+54.32%+92.31%+17.92%--0.05%亏损亏损8.33%航运及港口
02510德翔海运
4.3000.100+2.38%83.70万357.24万4.2604.2004.3004.21071.60亿71.60亿16.65亿16.65亿+0.47%+3.61%+2.38%+2.87%+2.87%+2.87%+2.87%--0.05%74.1444.332.14%航运及港口
02409洲际船务
4.8000.100+2.13%2000.009500.004.7004.7004.8004.70024.00亿24.00亿5.00亿5.00亿+0.63%+6.43%+9.09%+15.38%+25.33%+59.20%+10.34%5.52%0.00%7.5114.462.13%航运及港口
01199中远海运港口
4.5400.090+2.02%218.22万987.70万4.4704.4504.5504.470170.77亿170.77亿37.61亿37.61亿0.00%+3.18%-1.09%+1.11%-0.83%-11.03%-1.30%5.86%0.06%7.046.741.80%航运及港口
03877中国船舶租赁
1.7600.030+1.73%222.14万390.42万1.7301.7301.7801.730108.89亿108.89亿61.87亿61.87亿+1.15%+3.53%-2.22%+5.39%+12.82%+31.34%-2.22%6.76%0.04%5.095.732.89%航运及港口
06117日照港裕廊
0.6100.010+1.67%3.80万2.32万0.6100.6000.6100.61010.13亿5.00亿16.60亿8.20亿0.00%+3.39%+1.67%-12.86%-6.15%+21.12%0.00%4.26%0.01%4.304.210.00%航运及港口
02490乐舱物流
24.9500.350+1.42%10.34万248.96万24.60024.60024.95023.65071.42亿71.42亿2.86亿2.86亿+10.64%+19.38%-4.77%+7.83%-10.21%+397.28%-4.95%0.65%0.04%271.2054.485.29%航运及港口
02343太平洋航运
1.6100.020+1.26%1062.60万1705.75万1.6001.5901.6201.58083.01亿83.01亿51.56亿51.56亿+0.63%0.00%-2.42%-26.15%-30.87%-28.51%-1.83%6.21%0.21%12.989.702.52%航运及港口
00144招商局港口
13.2200.160+1.23%213.87万2822.90万12.92013.06013.30012.920554.98亿554.98亿41.98亿41.98亿+1.54%+3.12%-2.07%+3.28%+16.68%+42.30%-4.48%5.52%0.05%7.578.902.91%航运及港口
02866中远海发
1.0400.010+0.97%402.37万416.71万1.0301.0301.0401.030141.19亿38.23亿135.76亿36.76亿+1.96%+6.12%0.00%+1.96%+11.92%+45.63%0.00%5.38%0.11%8.069.120.97%航运及港口
01919中远海控
11.8000.060+0.51%2328.02万2.75亿11.84011.74011.92011.7601883.38亿377.57亿159.61亿32.00亿+1.90%-0.17%-7.38%+4.06%+9.15%+67.89%-7.81%6.97%0.73%4.267.151.36%航运及港口
00598中国外运
3.7400.010+0.27%898.30万3354.51万3.7303.7303.7703.690272.80亿76.23亿72.94亿20.38亿-1.06%+5.06%+3.60%+6.55%+7.75%+34.34%+1.91%8.45%0.44%6.325.852.15%航运及港口
06198青岛港
6.0700.010+0.17%249.90万1520.16万6.0006.0606.1306.000394.01亿66.71亿64.91亿10.99亿+2.71%+2.02%-0.98%+15.70%+5.45%+61.25%-5.16%7.35%0.23%7.017.252.15%航运及港口
01308海丰国际
18.5200.020+0.11%275.93万5113.10万18.50018.50018.96018.480497.65亿497.65亿26.87亿26.87亿-1.28%-6.84%-10.10%-14.65%+7.93%+68.98%-10.53%8.74%0.10%11.1411.982.60%航运及港口
02682润利海事
0.1020.0000.00%4.00万3920.000.0980.1020.0980.0981.02亿1.02亿10.00亿10.00亿+0.99%-2.86%-6.42%-32.00%-23.88%-42.70%-6.42%9.80%0.00%5.103.190.00%航运及港口
01748信源企业集团
1.4000.0000.00%0.000.001.4001.4000.0000.0006.16亿6.16亿4.40亿4.40亿+5.26%-17.65%-18.13%-63.64%-65.00%-71.13%-13.04%--0.00%5.799.270.00%航运及港口
06119天源集团
0.2850.0000.00%0.000.000.2850.2850.0000.0001.71亿1.71亿6.00亿6.00亿0.00%+3.64%-25.00%-30.49%-48.18%-6.56%-25.00%--0.00%6.798.140.00%航运及港口
01719中国通商集团
0.6800.0000.00%4000.002720.000.6800.6800.6800.68011.73亿11.73亿17.25亿17.25亿-4.23%+4.62%-9.33%+1.49%-5.56%-29.17%-9.33%--0.00%68.0075.560.00%航运及港口
08020宏海控股集团
0.0200.0000.00%0.000.000.0200.0200.0000.0005225.92万5225.92万26.13亿26.13亿-4.76%+11.11%0.00%-23.08%+5.26%-47.37%0.00%--0.00%亏损20.000.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.1250.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%0.00%0.00%-34.21%-6.02%-25.15%0.00%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6800.0000.00%55.80万37.87万0.6800.6800.6800.67041.87亿41.87亿61.58亿61.58亿0.00%+6.25%+9.68%+1.49%+7.94%+60.87%+6.25%6.91%0.01%6.245.761.47%航运及港口
02880辽港股份
0.7100.0000.00%157.86万111.88万0.7100.7100.7200.700169.73亿36.63亿239.05亿51.59亿+1.43%+2.90%-2.74%-1.39%+14.52%+22.61%-1.39%2.96%0.03%12.4611.452.82%航运及港口
00498蓝河控股
0.1100.0000.00%0.000.000.1100.1100.0000.0001.15亿1.15亿10.41亿10.41亿0.00%+10.00%+8.91%+4.76%-14.06%-51.11%+10.00%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.1380.0000.00%0.000.000.1380.1380.0000.0002.75亿2.75亿19.95亿19.95亿+22.12%+22.12%+13.11%+15.00%+15.97%-45.88%+13.11%--0.00%亏损23.000.00%航运及港口
00137金辉集团
0.6600.0000.00%0.000.000.6600.6600.0000.0003.50亿3.50亿5.30亿5.30亿0.00%0.00%-1.49%-17.50%-16.46%-2.94%-1.49%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.0910.0000.00%0.000.000.0910.0910.0000.0001.41亿1.41亿15.50亿15.50亿0.00%-1.09%+8.33%-8.08%+30.00%+5.81%+8.33%--0.00%亏损5.060.00%航运及港口
00316东方海外国际
105.400-1.100-1.03%198.02万2.09亿106.500106.500107.500104.900696.03亿696.03亿6.60亿6.60亿-2.23%-3.83%-8.19%-0.57%-1.94%-0.82%-8.43%6.00%0.30%8.316.512.44%航运及港口
00560珠江船务
0.760-0.010-1.30%33.80万26.01万0.7700.7700.7800.7608.52亿8.52亿11.21亿11.21亿+1.33%+2.70%0.00%-2.56%+5.56%+7.04%0.00%9.21%0.03%6.917.452.60%航运及港口