02490乐舱物流
21.8501.000+4.80%15.08万314.90万21.00020.85021.85020.55062.55亿62.55亿2.86亿2.86亿-11.36%-17.55%+4.30%-3.05%-25.27%+326.98%-16.76%0.75%0.05%237.5047.716.24%航运及港口
02682润利海事
0.1050.002+1.94%52.40万5.33万0.1000.1030.1050.0961.05亿1.05亿10.00亿10.00亿-4.55%-3.67%-1.87%-29.53%-28.08%-41.67%-3.67%9.52%0.05%5.253.288.74%航运及港口
01138中远海能
6.7400.100+1.51%3226.01万2.24亿6.7906.6407.2606.740321.55亿87.35亿47.71亿12.96亿+12.71%+5.81%+8.53%-16.67%-19.74%-4.73%+8.36%9.27%2.49%9.518.707.83%航运及港口
01732象兴国际
0.0710.001+1.43%116.00万8.21万0.0700.0700.0730.0699088.00万9088.00万12.80亿12.80亿-1.39%-1.39%-1.39%-34.86%-56.17%-55.90%-2.74%--0.09%4.737.895.71%航运及港口
02409洲际船务
4.5000.040+0.90%1.00万4.48万4.5004.4604.5004.50022.50亿22.50亿5.00亿5.00亿+3.45%+2.27%+8.43%+12.78%+20.64%+48.27%+3.45%5.89%0.00%7.0413.550.00%航运及港口
01308海丰国际
19.8400.140+0.71%200.41万3960.50万19.70019.70019.90019.300533.12亿533.12亿26.87亿26.87亿-6.64%-3.69%-4.62%-1.54%+15.21%+60.26%-4.15%8.16%0.08%11.9412.833.05%航运及港口
01903JBB BUILDERS
0.4500.0000.00%7.20万3.24万0.4500.4500.4500.4502.25亿2.25亿5.00亿5.00亿+1.12%-1.10%-3.23%+5.88%-2.17%-34.78%-6.25%--0.01%45.0045.000.00%航运及港口
08502远航港口
0.3150.0000.00%0.000.000.3150.3150.0000.0002.52亿2.52亿8.00亿8.00亿+10.53%+10.53%+10.53%+1.61%+14.55%-19.23%+10.53%--0.00%4.043.840.00%航运及港口
06119天源集团
0.2900.0000.00%3.60万1.04万0.2900.2900.2900.2901.74亿1.74亿6.00亿6.00亿0.00%-25.64%-31.76%-30.95%-48.21%-9.38%-23.68%--0.01%6.908.290.00%航运及港口
01719中国通商集团
0.6800.0000.00%0.000.000.6800.6800.0000.00011.73亿11.73亿17.25亿17.25亿-4.23%-9.33%0.00%-1.45%-6.85%-26.09%-9.33%--0.00%68.0075.560.00%航运及港口
08020宏海控股集团
0.0190.0000.00%0.000.000.0190.0190.0000.0004964.62万4964.62万26.13亿26.13亿-5.00%-13.64%-20.83%-17.39%0.00%-51.28%-5.00%--0.00%亏损19.000.00%航运及港口
01145勇利投资
0.1100.0000.00%0.000.000.1100.1100.0000.0001.21亿1.21亿10.98亿10.98亿+3.77%+7.84%-8.33%-3.51%+46.67%+80.33%+3.77%--0.00%亏损亏损0.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.1250.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%0.00%-29.78%-25.60%+8.70%-28.57%0.00%--0.00%亏损亏损0.00%航运及港口
02866中远海发
1.0000.0000.00%1287.90万1286.23万1.0101.0001.0100.990135.76亿36.76亿135.76亿36.76亿-1.96%-1.96%-4.76%+2.04%+5.35%+34.38%-3.85%5.60%0.35%7.758.772.00%航运及港口
00560珠江船务
0.7500.0000.00%5.60万4.20万0.7500.7500.7500.7508.41亿8.41亿11.21亿11.21亿0.00%-1.32%0.00%-1.32%+4.17%0.00%-1.32%9.33%0.01%6.827.350.00%航运及港口
00498蓝河控股
0.1000.0000.00%0.000.000.1000.1000.0000.0001.04亿1.04亿10.41亿10.41亿0.00%-0.99%-9.09%-11.50%-8.26%-66.67%0.00%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6600.0000.00%0.000.000.6600.6600.0000.0003.50亿3.50亿5.30亿5.30亿-1.49%-1.49%0.00%-10.81%-10.81%0.00%-1.49%--0.00%亏损亏损0.00%航运及港口
01919中远海控
11.600-0.020-0.17%2419.92万2.80亿11.68011.62011.74011.4201851.46亿371.17亿159.61亿32.00亿-9.23%-8.66%+0.69%+0.35%+10.78%+55.53%-9.38%7.09%0.76%4.187.032.75%航运及港口
02510德翔海运
4.190-0.010-0.24%50.20万209.69万4.2004.2004.2204.15069.76亿69.76亿16.65亿16.65亿+0.72%-0.24%+2.44%+0.24%+0.24%+0.24%+0.24%--0.03%72.2443.201.67%航运及港口
00316东方海外国际
107.300-0.700-0.65%64.03万6867.96万108.100108.000109.500106.600708.58亿708.58亿6.60亿6.60亿-9.98%-7.18%+4.89%+1.80%+3.79%-2.08%-6.78%5.90%0.10%8.466.632.69%航运及港口
00144招商局港口
12.800-0.120-0.93%268.14万3434.96万12.84012.92012.96012.740537.35亿537.35亿41.98亿41.98亿-4.62%-3.03%-2.59%-5.74%+13.17%+28.64%-7.51%5.70%0.06%7.338.621.70%航运及港口
01549永丰集团控股
0.093-0.001-1.06%4.00万3720.000.0930.0940.0930.0931.44亿1.44亿15.50亿15.50亿+10.71%-2.11%-9.71%+6.90%+1.09%+10.71%+10.71%--0.00%亏损5.170.00%航运及港口
02343太平洋航运
1.620-0.020-1.22%656.30万1069.84万1.6401.6401.6501.62083.53亿83.53亿51.56亿51.56亿+1.89%-5.81%-13.37%-25.00%-29.53%-35.77%-1.22%6.17%0.13%13.069.761.83%航运及港口
01199中远海运港口
4.380-0.060-1.35%237.87万1045.56万4.4504.4404.4504.370164.75亿164.75亿37.61亿37.61亿-4.16%-3.74%-2.23%-6.81%-5.77%-20.41%-4.78%6.07%0.06%6.796.501.80%航运及港口
00598中国外运
3.590-0.050-1.37%901.85万3236.12万3.5903.6403.6403.560261.86亿73.17亿72.94亿20.38亿+0.84%-0.55%+2.57%-6.99%+7.45%+18.33%-2.18%8.80%0.44%6.065.622.20%航运及港口
03369秦港股份
1.950-0.030-1.52%79.50万154.58万1.9501.9801.9501.930108.95亿16.18亿55.87亿8.30亿-1.02%-1.52%-1.02%-9.72%+2.09%+54.89%-2.99%4.67%0.10%6.236.461.01%航运及港口
03382天津港发展
0.630-0.010-1.56%4.60万2.93万0.6400.6400.6400.63038.80亿38.80亿61.58亿61.58亿+1.61%+1.61%+3.28%-8.70%-1.56%+47.30%-1.56%7.46%0.00%5.785.341.56%航运及港口
00351亚洲能源物流
0.120-0.002-1.64%0.000.000.1200.1220.0000.0002.39亿2.39亿19.95亿19.95亿-1.64%-1.64%+0.84%+1.69%-28.57%-58.62%-1.64%--0.00%亏损20.000.00%航运及港口
06117日照港裕廊
0.590-0.010-1.67%19.00万11.23万0.6000.6000.6000.5909.79亿4.84亿16.60亿8.20亿-4.84%-3.28%-3.28%-4.84%-10.61%+19.52%-3.28%4.41%0.02%4.154.071.67%航运及港口
03877中国船舶租赁
1.720-0.030-1.71%427.20万739.84万1.7501.7501.7501.720106.41亿106.41亿61.87亿61.87亿-2.27%-2.82%+4.24%+6.83%+20.28%+28.36%-4.44%6.92%0.07%4.975.601.71%航运及港口