02510德翔海运
4.1900.0000.00%0.000.000.0004.1900.0000.00069.76亿69.76亿16.65亿16.65亿+0.72%-0.24%+2.44%+0.24%+0.24%+0.24%+0.24%--0.00%72.2443.200.00%航运及港口
02490乐舱物流
21.8500.0000.00%0.000.000.00021.8500.0000.00062.55亿62.55亿2.86亿2.86亿-11.36%-17.55%+4.30%-3.05%-25.27%+326.98%-16.76%0.75%0.00%237.5047.710.00%航运及港口
02409洲际船务
4.5000.0000.00%0.000.000.0004.5000.0000.00022.50亿22.50亿5.00亿5.00亿+3.45%+2.27%+8.43%+12.78%+20.64%+48.27%+3.45%5.89%0.00%7.0413.550.00%航运及港口
01732象兴国际
0.0710.0000.00%0.000.000.0000.0710.0000.0009088.00万9088.00万12.80亿12.80亿-1.39%-1.39%-1.39%-34.86%-56.17%-55.90%-2.74%--0.00%4.737.890.00%航运及港口
06117日照港裕廊
0.5900.0000.00%0.000.000.0000.5900.0000.0009.79亿4.84亿16.60亿8.20亿-4.84%-3.28%-3.28%-4.84%-10.61%+19.52%-3.28%4.41%0.00%4.154.070.00%航运及港口
03877中国船舶租赁
1.7200.0000.00%0.000.000.0001.7200.0000.000106.41亿106.41亿61.87亿61.87亿-2.27%-2.82%+4.24%+6.83%+20.28%+28.36%-4.44%6.92%0.00%4.975.600.00%航运及港口
01903JBB BUILDERS
0.4500.0000.00%0.000.000.0000.4500.0000.0002.25亿2.25亿5.00亿5.00亿+1.12%-1.10%-3.23%+5.88%-2.17%-34.78%-6.25%--0.00%45.0045.000.00%航运及港口
02682润利海事
0.1050.0000.00%0.000.000.0000.1050.0000.0001.05亿1.05亿10.00亿10.00亿-4.55%-3.67%-1.87%-29.53%-28.08%-41.67%-3.67%9.52%0.00%5.253.280.00%航运及港口
01748信源企业集团
1.7600.0000.00%0.000.000.0001.7600.0000.0007.74亿7.74亿4.40亿4.40亿+9.32%+4.14%-48.99%-54.29%-55.33%-64.73%+9.32%--0.00%7.2711.660.00%航运及港口
08502远航港口
0.3150.0000.00%0.000.000.0000.3150.0000.0002.52亿2.52亿8.00亿8.00亿+10.53%+10.53%+10.53%+1.61%+14.55%-19.23%+10.53%--0.00%4.043.840.00%航运及港口
06119天源集团
0.2900.0000.00%0.000.000.0000.2900.0000.0001.74亿1.74亿6.00亿6.00亿0.00%-25.64%-31.76%-30.95%-48.21%-9.38%-23.68%--0.00%6.908.290.00%航运及港口
01719中国通商集团
0.6800.0000.00%0.000.000.0000.6800.0000.00011.73亿11.73亿17.25亿17.25亿-4.23%-9.33%0.00%-1.45%-6.85%-26.09%-9.33%--0.00%68.0075.560.00%航运及港口
06198青岛港
5.9600.0000.00%0.000.000.0005.9600.0000.000386.87亿65.50亿64.91亿10.99亿-3.25%-1.32%+2.76%+6.31%+7.27%+55.44%-6.88%7.48%0.00%6.887.120.00%航运及港口
03369秦港股份
1.9500.0000.00%0.000.000.0001.9500.0000.000108.95亿16.18亿55.87亿8.30亿-1.02%-1.52%-1.02%-9.72%+2.09%+54.89%-2.99%4.67%0.00%6.236.460.00%航运及港口
08020宏海控股集团
0.0190.0000.00%0.000.000.0000.0190.0000.0004964.62万4964.62万26.13亿26.13亿-5.00%-13.64%-20.83%-17.39%0.00%-51.28%-5.00%--0.00%亏损19.000.00%航运及港口
01145勇利投资
0.1100.0000.00%0.000.000.0000.1100.0000.0001.21亿1.21亿10.98亿10.98亿+3.77%+7.84%-8.33%-3.51%+46.67%+80.33%+3.77%--0.00%亏损亏损0.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.0000.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%0.00%-29.78%-25.60%+8.70%-28.57%0.00%--0.00%亏损亏损0.00%航运及港口
01308海丰国际
19.8400.0000.00%0.000.000.00019.8400.0000.000533.12亿533.12亿26.87亿26.87亿-6.64%-3.69%-4.62%-1.54%+15.21%+60.26%-4.15%8.16%0.00%11.9412.830.00%航运及港口
03382天津港发展
0.6300.0000.00%0.000.000.0000.6300.0000.00038.80亿38.80亿61.58亿61.58亿+1.61%+1.61%+3.28%-8.70%-1.56%+47.30%-1.56%7.46%0.00%5.785.340.00%航运及港口
02880辽港股份
0.6800.0000.00%0.000.000.0000.6800.0000.000162.56亿35.08亿239.05亿51.59亿-2.86%-6.85%-6.85%-1.45%+9.68%+13.51%-5.56%3.09%0.00%11.9310.970.00%航运及港口
01919中远海控
11.6000.0000.00%0.000.000.00011.6000.0000.0001851.46亿371.17亿159.61亿32.00亿-9.23%-8.66%+0.69%+0.35%+10.78%+55.53%-9.38%7.09%0.00%4.187.030.00%航运及港口
02343太平洋航运
1.6200.0000.00%0.000.000.0001.6200.0000.00083.53亿83.53亿51.56亿51.56亿+1.89%-5.81%-13.37%-25.00%-29.53%-35.77%-1.22%6.17%0.00%13.069.760.00%航运及港口
02866中远海发
1.0000.0000.00%0.000.000.0001.0000.0000.000135.76亿36.76亿135.76亿36.76亿-1.96%-1.96%-4.76%+2.04%+5.35%+34.38%-3.85%5.60%0.00%7.758.770.00%航运及港口
00598中国外运
3.5900.0000.00%0.000.000.0003.5900.0000.000261.86亿73.17亿72.94亿20.38亿+0.84%-0.55%+2.57%-6.99%+7.45%+18.33%-2.18%8.80%0.00%6.065.620.00%航运及港口
00560珠江船务
0.7500.0000.00%0.000.000.0000.7500.0000.0008.41亿8.41亿11.21亿11.21亿0.00%-1.32%0.00%-1.32%+4.17%0.00%-1.32%9.33%0.00%6.827.350.00%航运及港口
01199中远海运港口
4.3800.0000.00%0.000.000.0004.3800.0000.000164.75亿164.75亿37.61亿37.61亿-4.16%-3.74%-2.23%-6.81%-5.77%-20.41%-4.78%6.07%0.00%6.796.500.00%航运及港口
01138中远海能
6.7400.0000.00%0.000.000.0006.7400.0000.000321.55亿87.35亿47.71亿12.96亿+12.71%+5.81%+8.53%-16.67%-19.74%-4.73%+8.36%9.27%0.00%9.518.700.00%航运及港口
00498蓝河控股
0.1000.0000.00%0.000.000.0000.1000.0000.0001.04亿1.04亿10.41亿10.41亿0.00%-0.99%-9.09%-11.50%-8.26%-66.67%0.00%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.1200.0000.00%0.000.000.0000.1200.0000.0002.39亿2.39亿19.95亿19.95亿-1.64%-1.64%+0.84%+1.69%-28.57%-58.62%-1.64%--0.00%亏损20.000.00%航运及港口
00316东方海外国际
107.3000.0000.00%0.000.000.000107.3000.0000.000708.58亿708.58亿6.60亿6.60亿-9.98%-7.18%+4.89%+1.80%+3.79%-2.08%-6.78%5.90%0.00%8.466.630.00%航运及港口