00137金辉集团
0.8500.170+25.00%23.20万18.06万0.7100.6800.8500.7104.51亿4.51亿5.30亿5.30亿+25.00%+21.43%+28.79%+23.19%+28.79%+25.00%+26.87%--0.04%亏损亏损20.59%航运及港口
01308海丰国际
18.7200.680+3.77%1288.29万2.38亿18.04018.04018.72017.640503.03亿503.03亿26.87亿26.87亿+8.21%+2.52%+0.65%-8.91%+8.71%+64.21%-9.57%8.64%0.48%11.2612.115.99%航运及港口
01903JBB BUILDERS
0.6700.010+1.52%6.20万4.12万0.6600.6600.6700.6603.35亿3.35亿5.00亿5.00亿+17.54%+26.42%+42.55%+47.25%+55.81%+11.67%+39.58%--0.01%24.8167.001.52%航运及港口
06117日照港裕廊
0.7000.010+1.45%9.20万6.39万0.6900.6900.7000.69011.62亿5.74亿16.60亿8.20亿+2.94%0.00%+12.90%+9.38%+2.94%+28.76%+14.75%3.71%0.01%4.934.831.45%航运及港口
02510德翔海运
4.5000.0000.00%89.56万401.45万4.4604.5004.5004.42074.93亿74.93亿16.65亿16.65亿+2.27%+0.22%+2.74%+7.66%+7.66%+7.66%+7.66%--0.05%77.5946.391.78%航运及港口
02409洲际船务
4.3000.0000.00%1000.004300.004.3004.3004.3004.30021.50亿21.50亿5.00亿5.00亿-8.90%-8.51%-10.42%+5.91%+10.26%+41.68%-1.15%6.16%0.00%6.7312.950.00%航运及港口
02682润利海事
0.1040.0000.00%0.000.000.1040.1040.0000.0001.04亿1.04亿10.00亿10.00亿0.00%0.00%-0.95%-16.80%-20.61%-44.09%-4.59%9.62%0.00%5.203.250.00%航运及港口
01748信源企业集团
1.7600.0000.00%0.000.000.0001.7600.0000.0007.74亿7.74亿4.40亿4.40亿+3.53%-3.83%+32.33%-53.07%-56.44%-60.89%+9.32%--0.00%7.2711.660.00%航运及港口
08502远航港口
0.2900.0000.00%0.000.000.2900.2900.0000.0002.32亿2.32亿8.00亿8.00亿-3.33%-4.92%0.00%+3.57%+16.00%-26.58%+1.75%--0.00%3.723.540.00%航运及港口
06119天源集团
0.2800.0000.00%0.000.000.2800.2800.0000.0001.68亿1.68亿6.00亿6.00亿0.00%-3.45%-1.75%-30.00%-48.15%-15.15%-26.32%--0.00%6.678.000.00%航运及港口
01719中国通商集团
0.6400.0000.00%0.000.000.6400.6400.0000.00011.04亿11.04亿17.25亿17.25亿0.00%-5.88%-5.88%-11.11%-9.86%-28.89%-14.67%--0.00%64.0071.110.00%航运及港口
08020宏海控股集团
0.0220.0000.00%0.000.000.0220.0220.0000.0005748.51万5748.51万26.13亿26.13亿+10.00%+10.00%+15.79%0.00%+22.22%-55.10%+10.00%--0.00%亏损22.000.00%航运及港口
01145勇利投资
0.1400.0000.00%14.00万1.96万0.1400.1400.1400.1401.54亿1.54亿10.98亿10.98亿+4.48%+7.69%+16.67%+5.26%-8.50%+100.00%+32.08%--0.01%亏损亏损0.00%航运及港口
03683荣丰亿控股
0.1170.0000.00%1.00万1140.000.1130.1170.1170.1131.11亿1.11亿9.53亿9.53亿-6.40%-6.40%-6.40%-36.41%-15.83%-32.37%-6.40%--0.00%亏损亏损3.42%航运及港口
00560珠江船务
0.8000.0000.00%77.80万62.47万0.8100.8000.8100.7808.97亿8.97亿11.21亿11.21亿+5.26%+2.56%+5.26%+8.11%+12.68%+8.11%+5.26%8.75%0.07%7.277.843.75%航运及港口
00498蓝河控股
0.0920.0000.00%0.000.000.0920.0920.0000.0009576.70万9576.70万10.41亿10.41亿-4.17%-16.36%-16.36%+6.98%-16.36%-65.28%-8.00%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.1320.0000.00%0.000.000.1320.1320.0000.0002.63亿2.63亿19.95亿19.95亿+37.50%+14.78%-4.35%+10.92%-0.75%-47.20%+8.20%--0.00%亏损22.000.00%航运及港口
01549永丰集团控股
0.0830.0000.00%0.000.000.0830.0830.0000.0001.29亿1.29亿15.50亿15.50亿-3.49%-5.68%-9.78%-27.83%+31.75%+1.22%-1.19%--0.00%亏损4.610.00%航运及港口
03369秦港股份
2.090-0.010-0.48%157.95万327.50万2.1302.1002.1302.060116.78亿17.34亿55.87亿8.30亿-3.69%-5.86%+1.46%+10.58%-5.00%+53.79%+3.98%4.35%0.19%6.686.923.33%航运及港口
02490乐舱物流
17.880-0.220-1.22%14.26万254.99万18.04018.10018.16017.64051.18亿51.18亿2.86亿2.86亿-8.59%-12.57%-26.72%-15.86%-33.87%+271.16%-31.89%0.91%0.05%194.3539.042.87%航运及港口
00144招商局港口
12.720-0.160-1.24%605.22万7690.61万12.90012.88012.92012.580533.99亿533.99亿41.98亿41.98亿-0.16%-0.93%-3.05%+3.08%+11.09%+41.65%-8.09%5.74%0.14%7.288.572.64%航运及港口
02880辽港股份
0.690-0.010-1.43%277.78万192.18万0.6900.7000.7000.680164.95亿35.60亿239.05亿51.59亿-1.43%-2.82%-2.82%-1.43%+11.29%+17.14%-4.17%3.04%0.05%12.1111.132.86%航运及港口
03877中国船舶租赁
1.660-0.030-1.78%1007.00万1679.96万1.6901.6901.6901.650102.74亿102.74亿61.89亿61.89亿-2.92%-4.05%-4.05%+2.47%+11.41%+32.80%-7.78%7.17%0.16%4.805.412.37%航运及港口
06198青岛港
6.070-0.120-1.94%208.53万1272.27万6.2406.1906.2406.040394.01亿66.71亿64.91亿10.99亿+1.68%+1.85%+0.50%+11.38%+10.44%+50.08%-5.16%7.35%0.19%7.017.253.23%航运及港口
01138中远海能
6.490-0.130-1.96%1471.54万9539.03万6.6606.6206.6606.410309.62亿84.11亿47.71亿12.96亿-5.39%-10.11%-8.85%+7.10%-22.07%-8.65%+4.34%9.63%1.14%9.158.373.78%航运及港口
00316东方海外国际
104.100-2.400-2.25%145.69万1.52亿105.700106.500106.000103.300687.45亿687.45亿6.60亿6.60亿-3.61%-4.93%0.00%+4.94%+0.50%-6.78%-9.56%6.08%0.22%8.216.432.54%航运及港口
01732象兴国际
0.085-0.002-2.30%28.00万2.39万0.0830.0870.0890.0811.09亿1.09亿12.80亿12.80亿+7.59%+18.06%+19.72%+14.86%-33.07%-49.40%+16.44%--0.02%5.679.449.20%航运及港口
00598中国外运
3.740-0.090-2.35%1503.40万5683.69万3.7803.8303.8303.740272.80亿76.23亿72.94亿20.38亿+0.27%-0.80%+0.81%+15.08%+9.96%+20.49%+1.91%8.45%0.74%6.325.852.35%航运及港口
01199中远海运港口
4.370-0.120-2.67%660.65万2908.17万4.4904.4904.4904.370164.37亿164.37亿37.61亿37.61亿-2.89%-2.89%-2.89%-0.91%-3.28%-2.08%-5.00%6.09%0.18%6.786.482.67%航运及港口
01919中远海控
11.420-0.320-2.73%3009.58万3.46亿11.74011.74011.74011.3801822.82亿365.41亿159.62亿32.00亿-6.70%-9.08%-2.39%+5.35%+12.72%+48.15%-10.78%7.20%0.94%4.126.923.07%航运及港口