08020宏海控股集团
0.0210.003+16.67%34.00万7140.000.0210.0180.0210.0215487.21万5487.21万26.13亿26.13亿-4.55%+16.67%+5.00%-8.70%-43.24%-32.26%-43.24%--0.01%亏损21.000.00%航运及港口
03369秦港股份
1.8500.030+1.65%915.25万1646.81万1.8101.8201.8501.760103.37亿15.35亿55.87亿8.30亿-1.60%+0.54%+2.21%+11.45%+42.31%+36.76%+38.06%4.16%1.10%6.076.134.95%航运及港口
02880辽港股份
0.6200.010+1.64%133.00万80.71万0.6200.6100.6200.600148.72亿31.98亿239.87亿51.59亿-1.59%-1.59%-6.06%+5.08%0.00%-7.59%0.00%--0.03%10.1610.003.28%航运及港口
06119天源集团
0.7800.010+1.30%656.10万507.10万0.7700.7700.7800.7704.68亿4.68亿6.00亿6.00亿0.00%0.00%+25.81%+132.84%+151.61%+100.00%+155.74%--1.09%22.2922.291.30%航运及港口
06198青岛港
5.9300.040+0.68%338.70万1991.35万5.9105.8905.9305.800384.92亿65.17亿64.91亿10.99亿-0.67%+6.85%+8.64%+38.61%+54.50%+44.70%+51.73%5.43%0.31%7.017.082.21%航运及港口
00351亚洲能源物流
0.2300.0000.00%0.000.000.2300.2300.0000.0004.59亿4.59亿19.95亿19.95亿-3.36%-2.95%-7.63%-3.36%-16.36%-19.30%-16.36%--0.00%38.3338.330.00%航运及港口
00560珠江船务
0.7600.0000.00%2.40万1.80万0.7500.7600.7600.7508.52亿8.52亿11.21亿11.21亿-1.30%-1.30%-1.30%0.00%0.00%-20.83%-1.30%6.58%0.00%7.457.451.32%航运及港口
02866中远海发
1.1100.0000.00%1153.56万1262.12万1.1101.1101.1201.070150.69亿40.80亿135.76亿36.76亿-2.63%+4.72%+3.74%+42.31%+38.75%+22.60%+38.75%8.56%0.31%9.419.744.51%航运及港口
01719中国通商集团
0.7300.0000.00%0.000.000.7300.7300.0000.00012.59亿12.59亿17.25亿17.25亿+4.29%+1.39%+1.39%-17.98%-29.81%-24.74%-33.03%--0.00%81.1181.110.00%航运及港口
02682润利海事
0.1930.0000.00%0.000.000.1930.1930.0000.0001.93亿1.93亿10.00亿10.00亿0.00%0.00%-1.03%+1.58%+1.58%-4.46%+1.58%9.33%0.00%4.715.360.00%航运及港口
01903JBB BUILDERS
0.5700.0000.00%0.000.000.5700.5700.0000.0002.85亿2.85亿5.00亿5.00亿+9.62%+7.55%+3.64%+7.55%-20.83%+7.55%-19.72%--0.00%亏损亏损0.00%航运及港口
06117日照港裕廊
0.6000.0000.00%0.000.000.6000.6000.0000.0009.96亿4.92亿16.60亿8.20亿-1.64%0.00%-3.79%+8.37%+24.06%+14.58%+24.06%4.33%0.00%4.144.140.00%航运及港口
01138中远海能
9.810-0.010-0.10%1792.88万1.73亿9.9809.8209.9809.400468.01亿127.14亿47.71亿12.96亿-1.80%-6.57%-12.57%+23.09%+34.57%+25.17%+33.11%1.66%1.38%12.1612.665.91%航运及港口
01748信源企业集团
3.970-0.010-0.25%0.000.003.9703.9800.0000.00017.47亿17.47亿4.40亿4.40亿-0.75%+2.85%+2.85%-0.75%-22.31%+107.31%-20.28%7.18%0.00%26.2926.290.00%航运及港口
03683荣丰亿控股
0.188-0.001-0.53%7500.001325.000.1520.1890.1890.1521.79亿1.79亿9.53亿9.53亿-1.05%-8.29%-12.56%-30.37%+7.43%+7.43%+7.43%--0.00%亏损亏损19.58%航运及港口
00316东方海外国际
127.900-0.800-0.62%128.92万1.63亿128.800128.700129.200124.600844.62亿844.62亿6.60亿6.60亿-2.44%+2.16%-10.87%+38.29%+18.44%+32.84%+18.88%6.35%0.20%7.907.903.57%航运及港口
03877中国船舶租赁
1.570-0.010-0.63%532.00万828.65万1.5801.5801.6001.53096.52亿96.52亿61.48亿61.48亿-0.63%-1.88%+2.61%+11.35%+6.80%+20.77%+6.08%6.37%0.09%5.085.084.43%航运及港口
01919中远海控
13.860-0.120-0.86%2955.27万4.05亿13.80013.98013.94013.5002212.13亿443.49亿159.61亿32.00亿-1.14%+5.32%+3.84%+79.59%+83.15%+119.22%+82.43%5.87%0.92%8.548.403.15%航运及港口
01549永丰集团控股
0.105-0.001-0.94%15.20万1.60万0.1050.1060.1050.1051.63亿1.63亿15.50亿15.50亿+2.94%0.00%+8.25%+19.32%+25.00%-38.95%+25.00%--0.01%15.005.830.00%航运及港口
00598中国外运
3.710-0.040-1.07%912.47万3378.06万3.7503.7503.7503.660270.62亿75.62亿72.94亿20.38亿-4.87%-3.89%-12.14%+2.41%+19.57%+52.85%+19.19%8.44%0.45%6.035.812.40%航运及港口
00144招商局港口
11.380-0.160-1.39%261.02万2964.65万11.30011.54011.54011.260477.73亿477.73亿41.98亿41.98亿-3.56%-0.52%+1.79%+28.15%+12.67%+11.13%+12.01%6.12%0.06%7.667.662.43%航运及港口
02409洲际船务
3.790-0.060-1.56%1.20万4.52万3.7503.8503.7903.75018.95亿18.95亿5.00亿5.00亿+2.43%-0.26%+2.43%+13.47%+13.13%+26.33%+11.80%--0.00%11.4211.421.04%航运及港口
03382天津港发展
0.630-0.010-1.56%124.00万78.23万0.6400.6400.6400.62038.80亿38.80亿61.58亿61.58亿+1.17%+1.17%-0.43%+27.87%+49.04%+22.88%+50.83%7.46%0.02%5.345.343.13%航运及港口
01308海丰国际
21.450-0.350-1.61%415.67万8852.76万22.35021.80022.35020.900575.49亿575.49亿26.83亿26.83亿-0.92%+5.67%+3.37%+67.06%+62.99%+65.77%+65.25%5.13%0.16%13.8613.866.65%航运及港口
01199中远海运港口
5.450-0.090-1.62%653.46万3554.12万5.5505.5405.5505.380200.14亿200.14亿36.72亿36.72亿-0.18%+2.06%-4.55%+38.85%-1.00%+16.98%-0.64%5.14%0.18%7.887.893.07%航运及港口
08502远航港口
0.290-0.005-1.69%2.40万6960.000.2900.2950.2900.2902.32亿2.32亿8.00亿8.00亿-1.69%-3.33%-3.33%-26.58%-14.71%0.00%-15.94%--0.00%3.543.540.00%航运及港口
01732象兴国际
0.171-0.003-1.72%2.00万3320.000.1660.1740.1660.1662.19亿2.19亿12.80亿12.80亿-6.04%0.00%+22.14%+18.75%-1.16%-74.48%-1.72%--0.00%19.0019.000.00%航运及港口
01145勇利投资
0.075-0.002-2.60%56.00万4.23万0.0770.0770.0770.0758232.78万8232.78万10.98亿10.98亿0.00%+2.74%0.00%+7.14%+22.95%+4.17%+20.97%--0.05%亏损亏损2.60%航运及港口
02490乐舱物流
28.100-0.750-2.60%20.00万572.76万28.95028.85029.55028.05080.44亿80.44亿2.86亿2.86亿+4.85%+17.82%+37.41%+465.39%+442.47%+447.76%+428.20%--0.07%61.3561.355.20%航运及港口
02343太平洋航运
2.440-0.080-3.17%2848.00万6966.09万2.5202.5202.5302.410128.35亿128.35亿52.60亿52.60亿-2.79%-1.61%-15.28%+9.76%-3.29%+3.48%-2.90%5.00%0.54%14.9714.974.76%航运及港口