01732象兴国际
0.0720.009+14.29%178.00万12.20万0.0650.0630.0720.0659216.00万9216.00万12.80亿12.80亿+4.35%0.00%-7.69%-33.94%-58.62%-61.70%-58.62%--0.14%4.808.0011.11%航运及港口
00316东方海外国际
115.6007.900+7.34%347.02万3.96亿108.000107.700117.600107.600763.39亿763.39亿6.60亿6.60亿+13.44%+13.00%+12.89%+3.68%-8.24%+14.15%+12.59%5.47%0.53%9.127.149.29%航运及港口
01549永丰集团控股
0.0950.006+6.74%40.00万3.77万0.0930.0890.0990.0931.47亿1.47亿15.50亿15.50亿0.00%-7.77%-12.84%+5.56%-10.38%+7.95%+13.10%--0.03%亏损5.286.74%航运及港口
01719中国通商集团
0.7500.040+5.63%23.20万17.40万0.7500.7100.7500.75012.94亿12.94亿17.25亿17.25亿+7.14%+10.29%+10.29%+2.74%+2.74%-11.76%-31.19%--0.01%75.0083.330.00%航运及港口
02343太平洋航运
1.7200.090+5.52%1699.00万2879.76万1.6401.6301.7201.63088.68亿88.68亿51.56亿51.56亿+2.99%-8.02%-11.79%-26.18%-31.45%-31.53%-30.42%5.81%0.33%13.8710.365.52%航运及港口
01308海丰国际
20.6000.980+4.99%317.26万6412.77万19.30019.62020.60019.300553.55亿553.55亿26.87亿26.87亿+4.78%-0.96%+1.23%-0.48%+3.88%+72.82%+73.69%7.85%0.12%12.3913.326.63%航运及港口
01919中远海控
12.7000.460+3.76%2676.53万3.39亿12.32012.24012.86012.2002027.02亿406.37亿159.61亿32.00亿+1.60%+10.24%+15.04%+3.50%-4.73%+84.10%+80.70%6.47%0.84%4.587.705.39%航运及港口
02880辽港股份
0.7300.020+2.82%175.16万125.95万0.7100.7100.7300.710174.51亿37.66亿239.05亿51.59亿0.00%0.00%+5.80%+8.96%+17.74%+23.93%+21.86%2.88%0.03%12.8111.772.82%航运及港口
02510德翔海运
4.2000.090+2.19%46.00万193.14万4.1304.1104.2404.13069.93亿69.93亿16.65亿16.65亿+1.45%+2.69%+6.60%+0.48%+0.48%+0.48%+0.48%--0.03%72.4143.302.68%航运及港口
06117日照港裕廊
0.6100.010+1.67%1.00万6100.000.6100.6000.6100.61010.13亿5.00亿16.60亿8.20亿+1.67%0.00%-4.69%-6.15%-4.69%+21.12%+26.12%4.26%0.00%4.304.210.00%航运及港口
00351亚洲能源物流
0.1220.002+1.67%120.00万14.64万0.1220.1200.1220.1222.43亿2.43亿19.95亿19.95亿+1.67%+2.52%+2.52%+8.93%-43.26%-54.81%-55.64%--0.06%亏损20.330.00%航运及港口
00598中国外运
3.6100.050+1.40%299.54万1077.50万3.5303.5603.6103.530263.32亿73.58亿72.94亿20.38亿+0.84%+3.14%+11.42%-6.23%-4.27%+26.05%+22.21%8.75%0.15%6.105.652.25%航运及港口
01138中远海能
6.3700.080+1.27%935.19万5964.92万6.3506.2906.4406.290303.90亿82.56亿47.71亿12.96亿+10.02%+2.58%-0.31%-29.83%-32.34%-4.85%-5.56%9.81%0.72%8.988.222.39%航运及港口
03369秦港股份
1.9800.020+1.02%25.65万50.85万1.9601.9601.9901.960110.63亿16.43亿55.87亿8.30亿+1.02%+0.51%+6.45%-2.94%+6.51%+63.78%+58.53%4.60%0.03%6.336.561.53%航运及港口
06198青岛港
6.0400.050+0.83%150.60万906.27万6.0005.9906.0605.970392.06亿66.38亿64.91亿10.99亿+2.03%+4.14%+10.83%+8.71%-1.89%+61.31%+59.60%7.38%0.14%6.977.221.50%航运及港口
01199中远海运港口
4.5500.030+0.66%128.22万582.12万4.5004.5204.5704.500171.14亿171.14亿37.61亿37.61亿+2.02%+1.56%+4.84%-2.78%-12.63%-13.71%-15.16%5.85%0.03%7.056.751.55%航运及港口
01748信源企业集团
1.7200.010+0.58%0.000.001.7201.7100.0000.0007.57亿7.57亿4.40亿4.40亿-27.73%-50.14%-54.01%-64.90%-57.32%-66.60%-65.46%--0.00%7.1111.390.00%航运及港口
00144招商局港口
13.2000.040+0.30%126.26万1662.56万13.16013.16013.24013.060554.14亿554.14亿41.98亿41.98亿+4.27%+0.46%+7.14%+5.26%+12.34%+39.39%+33.20%5.53%0.03%7.568.891.37%航运及港口
02409洲际船务
4.4000.010+0.23%9000.004.03万4.5004.3904.5004.40022.00亿22.00亿5.00亿5.00亿+2.80%+6.02%+9.18%+19.24%+22.22%+42.63%+40.80%6.02%0.00%6.8913.252.28%航运及港口
03877中国船舶租赁
1.7700.0000.00%665.20万1175.95万1.7601.7701.7801.760109.16亿109.16亿61.67亿61.67亿+0.57%+7.27%+9.26%+7.27%+22.07%+36.15%+30.15%6.78%0.11%5.095.751.13%航运及港口
01903JBB BUILDERS
0.4550.0000.00%0.000.000.4550.4550.0000.0002.28亿2.28亿5.00亿5.00亿-5.21%-2.15%+9.64%-2.15%-10.78%-37.67%-35.92%--0.00%45.5045.500.00%航运及港口
02682润利海事
0.1090.0000.00%0.000.000.1090.1090.0000.0001.09亿1.09亿10.00亿10.00亿+0.93%+1.87%-12.10%-15.50%-38.07%-40.11%-39.44%9.17%0.00%5.453.410.00%航运及港口
08020宏海控股集团
0.0220.0000.00%0.000.000.0220.0220.0000.0005748.51万5748.51万26.13亿26.13亿0.00%-8.33%+4.76%+37.50%-8.33%-33.33%-40.54%--0.00%亏损22.000.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.1250.1250.0000.0001.19亿1.19亿9.53亿9.53亿+8.70%-29.78%-32.07%-25.60%+11.61%-29.38%-28.57%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6200.0000.00%81.20万50.12万0.6200.6200.6200.61038.18亿38.18亿61.58亿61.58亿0.00%+1.64%+5.08%-1.59%-4.62%+50.23%+48.43%7.58%0.01%5.695.251.61%航运及港口
02866中远海发
1.0200.0000.00%725.10万742.99万1.0201.0201.0301.010138.47亿37.50亿135.76亿36.76亿0.00%-2.86%0.00%+6.34%-7.62%+37.07%+37.07%5.49%0.20%7.918.951.96%航运及港口
00560珠江船务
0.7600.0000.00%20.80万15.95万0.7600.7600.7700.7508.52亿8.52亿11.21亿11.21亿+1.33%+1.33%+4.11%+2.70%+4.11%+7.04%+1.33%9.21%0.02%6.917.452.63%航运及港口
00137金辉集团
0.6700.0000.00%0.000.000.6700.6700.0000.0003.55亿3.55亿5.30亿5.30亿+1.52%+1.52%-1.47%-24.72%-9.46%+3.08%-1.47%--0.00%亏损亏损0.00%航运及港口
06119天源集团
0.390-0.005-1.27%6000.002340.000.3900.3950.3900.3902.34亿2.34亿6.00亿6.00亿-2.50%-8.24%-2.50%-13.33%-33.90%+14.71%+27.87%--0.00%9.2911.140.00%航运及港口
08502远航港口
0.285-0.005-1.72%1.60万4560.000.2850.2900.2850.2852.28亿2.28亿8.00亿8.00亿0.00%0.00%+3.64%+9.62%0.00%-10.94%-17.39%--0.00%3.653.480.00%航运及港口