06198青岛港
5.4200.120+2.26%0.000.000.0005.3000.0000.000351.82亿59.57亿64.91亿10.99亿+1.31%-3.56%-10.86%-10.56%+23.23%+48.16%+38.68%5.94%0.00%6.426.480.00%航运及港口
02343太平洋航运
2.0500.020+0.99%0.000.000.0002.0300.0000.000107.65亿107.65亿52.51亿52.51亿+2.50%-3.76%-5.05%-19.89%-15.71%-5.18%-17.07%4.78%0.00%16.9412.580.00%航运及港口
02490乐舱物流
27.8000.0000.00%0.000.000.00027.8000.0000.00079.58亿79.58亿2.86亿2.86亿+2.58%+1.83%+1.09%-0.71%+480.38%+441.91%+422.56%--0.00%302.1760.700.00%航运及港口
02409洲际船务
3.7100.0000.00%0.000.000.0003.7100.0000.00018.55亿18.55亿5.00亿5.00亿-6.31%-4.87%-1.07%+3.49%+25.98%+34.18%+18.72%7.14%0.00%5.8111.170.00%航运及港口
01732象兴国际
0.1190.0000.00%0.000.000.0000.1190.0000.0001.52亿1.52亿12.80亿12.80亿-1.65%-6.30%-8.46%-33.89%-21.19%-51.82%-31.61%--0.00%7.9313.220.00%航运及港口
06117日照港裕廊
0.6000.0000.00%0.000.000.0000.6000.0000.0009.96亿4.92亿16.60亿8.20亿-3.23%-7.69%-4.76%0.00%+8.37%+16.81%+24.06%4.33%0.00%4.234.140.00%航运及港口
03877中国船舶租赁
1.5000.0000.00%0.000.000.0001.5000.0000.00092.30亿92.30亿61.53亿61.53亿+2.74%-1.96%-3.23%+2.04%+12.78%+8.70%+7.91%8.00%0.00%4.314.850.00%航运及港口
01903JBB BUILDERS
0.4650.0000.00%0.000.000.0000.4650.0000.0002.33亿2.33亿5.00亿5.00亿0.00%+14.81%+16.25%-18.42%-12.26%-15.45%-34.51%--0.00%亏损亏损0.00%航运及港口
02682润利海事
0.1130.0000.00%0.000.000.0000.1130.0000.0001.13亿1.13亿10.00亿10.00亿-17.52%-13.74%-23.65%-38.25%-39.89%-48.64%-37.22%8.85%0.00%3.533.530.00%航运及港口
01748信源企业集团
5.8000.0000.00%0.000.000.0005.8000.0000.00025.52亿25.52亿4.40亿4.40亿+36.47%-71.00%+43.56%+45.00%+45.00%+152.72%+16.47%--0.00%23.9738.410.00%航运及港口
08502远航港口
0.2550.0000.00%0.000.000.0000.2550.0000.0002.04亿2.04亿8.00亿8.00亿0.00%+2.00%0.00%-13.56%-36.25%-20.31%-26.09%--0.00%3.273.110.00%航运及港口
06119天源集团
0.4900.0000.00%0.000.000.0000.4900.0000.0002.94亿2.94亿6.00亿6.00亿0.00%-9.26%-9.26%-37.18%+46.27%+25.64%+60.66%--0.00%11.6714.000.00%航运及港口
01719中国通商集团
0.6900.0000.00%0.000.000.0000.6900.0000.00011.90亿11.90亿17.25亿17.25亿0.00%-1.43%-2.82%-5.48%-21.59%-14.81%-36.70%--0.00%69.0076.670.00%航运及港口
03369秦港股份
1.9400.0000.00%0.000.000.0001.9400.0000.000108.40亿16.10亿55.87亿8.30亿-7.18%-12.61%-9.35%+10.92%+19.09%+63.17%+55.33%4.69%0.00%6.086.420.00%航运及港口
08020宏海控股集团
0.0170.0000.00%0.000.000.0000.0170.0000.0004442.03万4442.03万26.13亿26.13亿0.00%-5.56%-5.56%-22.73%-26.09%0.00%-54.05%--0.00%亏损17.000.00%航运及港口
01145勇利投资
0.1700.0000.00%0.000.000.0000.1700.0000.0001.87亿1.87亿10.98亿10.98亿-4.49%0.00%+32.81%+100.00%+142.86%+161.54%+174.19%--0.00%亏损亏损0.00%航运及港口
03683荣丰亿控股
0.1600.0000.00%0.000.000.0000.1600.0000.0001.52亿1.52亿9.53亿9.53亿+7.38%+10.34%+16.79%-17.95%-42.86%-10.61%-8.57%--0.00%亏损亏损0.00%航运及港口
01308海丰国际
18.8600.0000.00%0.000.000.00018.8600.0000.000506.03亿506.03亿26.83亿26.83亿+9.52%+7.28%+17.00%-10.53%+46.43%+54.84%+53.83%6.47%0.00%11.3312.180.00%航运及港口
03382天津港发展
0.5900.0000.00%0.000.000.0000.5900.0000.00036.33亿36.33亿61.58亿61.58亿+3.51%-1.67%-4.84%-3.28%+19.75%+19.75%+41.25%7.97%0.00%5.415.000.00%航运及港口
02880辽港股份
0.6000.0000.00%0.000.000.0000.6000.0000.000143.92亿30.95亿239.87亿51.59亿0.00%0.00%-3.23%+0.16%+3.62%-4.62%+0.16%3.50%0.00%11.329.680.00%航运及港口
02866中远海发
0.8400.0000.00%0.000.000.0000.8400.0000.000114.04亿30.88亿135.76亿36.76亿+1.20%-6.67%-10.64%-23.28%+9.81%+1.83%+9.81%4.17%0.00%8.667.370.00%航运及港口
00598中国外运
3.2800.0000.00%0.000.000.0003.2800.0000.000239.25亿66.86亿72.94亿20.38亿0.00%-4.13%-2.41%-9.92%-2.20%+26.94%+11.04%9.63%0.00%5.485.130.00%航运及港口
00560珠江船务
0.6800.0000.00%0.000.000.0000.6800.0000.0007.62亿7.62亿11.21亿11.21亿0.00%-4.23%0.00%-9.33%-11.69%-10.53%-9.33%10.29%0.00%6.186.670.00%航运及港口
01199中远海运港口
4.1600.0000.00%0.000.000.0004.1600.0000.000152.77亿152.77亿36.72亿36.72亿+0.29%-6.68%-10.11%-21.78%+1.64%-1.96%-22.43%6.54%0.00%6.246.020.00%航运及港口
01138中远海能
7.2300.0000.00%0.000.000.0007.2300.0000.000344.93亿93.70亿47.71亿12.96亿-2.69%-16.71%-21.07%-25.90%-8.09%-0.64%+3.49%5.31%0.00%10.209.330.00%航运及港口
00498蓝河控股
0.0850.0000.00%0.000.000.0000.0850.0000.0008848.04万8848.04万10.41亿10.41亿-7.61%-27.35%-20.56%-48.48%-63.83%-70.18%-71.67%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.1220.0000.00%0.000.000.0000.1220.0000.0002.43亿2.43亿19.95亿19.95亿-9.63%-8.27%-17.01%-45.29%-51.20%-36.79%-55.64%--0.00%亏损20.330.00%航运及港口
00316东方海外国际
97.3000.0000.00%0.000.000.00097.3000.0000.000642.54亿642.54亿6.60亿6.60亿+3.24%-6.79%-4.41%-22.21%-14.18%+3.76%-5.23%6.50%0.00%7.676.010.00%航运及港口
00144招商局港口
11.9400.0000.00%0.000.000.00011.9400.0000.000501.24亿501.24亿41.98亿41.98亿+0.67%-3.08%-0.67%+3.29%+30.92%+33.41%+17.52%5.84%0.00%6.838.040.00%航运及港口
00137金辉集团
0.8900.0000.00%0.000.000.0000.8900.0000.0004.72亿4.72亿5.30亿5.30亿+9.88%+34.85%+30.88%+11.25%+36.92%+39.06%+30.88%--0.00%亏损亏损0.00%航运及港口