01719中国通商集团
0.7200.070+10.77%24.00万17.24万0.6700.6500.7200.67012.42亿12.42亿17.25亿17.25亿+5.88%-4.00%+10.77%+4.35%-1.37%-28.00%-4.00%--0.01%72.0080.007.69%航运及港口
01138中远海能
7.5300.280+3.86%2866.40万2.16亿7.4507.2507.6407.320359.24亿97.59亿47.71亿12.96亿+22.44%+21.84%+19.71%-5.02%-12.93%+8.74%+21.06%8.30%2.21%10.629.724.41%航运及港口
02866中远海发
1.0000.020+2.04%604.57万601.47万0.9900.9801.0100.980135.76亿36.76亿135.76亿36.76亿-0.99%-3.85%-3.85%+4.17%+7.62%+34.38%-3.85%5.60%0.16%7.758.773.06%航运及港口
02343太平洋航运
1.6400.030+1.86%523.30万851.68万1.6001.6101.6401.60084.56亿84.56亿51.56亿51.56亿+1.23%-0.61%-9.89%-22.27%-26.75%-32.57%0.00%6.10%0.10%13.239.882.48%航运及港口
03877中国船舶租赁
1.7300.030+1.76%288.20万493.11万1.7001.7001.7401.690107.03亿107.03亿61.87亿61.87亿-3.89%-4.42%+0.58%+6.79%+20.14%+31.06%-3.89%6.88%0.05%5.005.642.94%航运及港口
03382天津港发展
0.6500.010+1.56%32.60万21.17万0.6500.6400.6500.64040.03亿40.03亿61.58亿61.58亿+1.56%+1.56%+4.84%-2.99%+3.17%+51.98%+1.56%7.23%0.01%5.965.511.56%航运及港口
01732象兴国际
0.0700.001+1.45%42.00万2.94万0.0700.0690.0700.0708960.00万8960.00万12.80亿12.80亿-2.78%0.00%-5.41%-33.33%-53.64%-55.70%-4.11%--0.03%4.677.780.00%航运及港口
02880辽港股份
0.7000.010+1.45%100.00万69.27万0.6900.6900.7000.680167.34亿36.11亿239.05亿51.59亿0.00%-2.78%-5.41%+1.45%+14.75%+18.83%-2.78%3.00%0.02%12.2811.292.90%航运及港口
00560珠江船务
0.7500.010+1.35%19.20万14.21万0.7500.7400.7500.7308.41亿8.41亿11.21亿11.21亿0.00%-1.32%0.00%-5.06%+7.14%0.00%-1.32%9.33%0.02%6.827.352.70%航运及港口
06198青岛港
6.0200.070+1.18%181.29万1099.90万5.9505.9506.1105.950390.76亿66.16亿64.91亿10.99亿-2.11%-3.37%+5.43%+10.54%+7.77%+53.40%-5.94%7.41%0.17%6.957.192.69%航运及港口
01308海丰国际
20.1000.220+1.11%106.20万2128.08万19.98019.88020.25019.500540.11亿540.11亿26.87亿26.87亿-3.83%-2.90%+0.50%-1.23%+27.70%+60.03%-2.90%8.05%0.04%12.0913.003.77%航运及港口
02409洲际船务
4.5500.040+0.89%3000.001.37万4.5504.5104.5504.55022.75亿22.75亿5.00亿5.00亿+3.41%+4.60%+6.31%+14.90%+21.98%+49.92%+4.60%5.82%0.00%7.1213.700.00%航运及港口
00144招商局港口
12.9200.100+0.78%41.20万530.73万12.80012.82013.00012.720542.38亿542.38亿41.98亿41.98亿-2.12%-5.83%-2.27%-2.56%+13.43%+31.70%-6.65%5.65%0.01%7.408.702.18%航运及港口
01199中远海运港口
4.4300.030+0.68%30.20万133.51万4.4004.4004.4504.390166.63亿166.63亿37.61亿37.61亿-2.64%-4.94%-2.21%-3.90%-3.86%-18.31%-3.70%6.00%0.01%6.876.571.36%航运及港口
01919中远海控
11.9000.080+0.68%1041.54万1.24亿11.74011.82012.00011.7001899.34亿380.77亿159.61亿32.00亿-2.94%-8.18%-0.34%+5.31%+18.40%+60.41%-7.03%6.91%0.33%4.297.212.54%航运及港口
00598中国外运
3.5800.020+0.56%1151.18万4117.88万3.5303.5603.6103.520261.13亿72.97亿72.94亿20.38亿+2.29%-1.65%0.00%-4.53%+7.15%+16.46%-2.45%8.83%0.57%6.055.602.53%航运及港口
02510德翔海运
4.1600.010+0.24%13.60万56.45万4.1304.1504.1604.13069.27亿69.27亿16.65亿16.65亿-0.72%-1.65%-2.80%-0.48%-0.48%-0.48%-0.48%--0.01%71.7242.890.72%航运及港口
02490乐舱物流
20.9000.0000.00%8.92万186.22万20.80020.90021.30020.50059.83亿59.83亿2.86亿2.86亿-6.70%-24.55%-6.28%-9.47%-22.12%+311.64%-20.38%0.78%0.03%227.1745.633.83%航运及港口
06117日照港裕廊
0.5900.0000.00%0.000.000.0000.5900.0000.0009.79亿4.84亿16.60亿8.20亿-4.84%-1.67%-4.84%-6.35%-10.61%+19.52%-3.28%4.41%0.00%4.154.070.00%航运及港口
01903JBB BUILDERS
0.4500.0000.00%0.000.000.0000.4500.0000.0002.25亿2.25亿5.00亿5.00亿+1.12%-1.10%-3.23%0.00%-1.10%-35.71%-6.25%--0.00%45.0045.000.00%航运及港口
02682润利海事
0.1050.0000.00%0.000.000.0000.1050.0000.0001.05亿1.05亿10.00亿10.00亿-4.55%-3.67%-5.41%-28.57%-25.00%-41.67%-3.67%9.52%0.00%5.253.280.00%航运及港口
01748信源企业集团
1.7000.0000.00%0.000.000.0001.7000.0000.0007.48亿7.48亿4.40亿4.40亿+11.84%-0.58%-50.72%-55.84%-56.74%-65.93%+5.59%--0.00%7.0211.260.00%航运及港口
08502远航港口
0.3150.0000.00%0.000.000.0000.3150.0000.0002.52亿2.52亿8.00亿8.00亿+10.53%+10.53%+10.53%+1.61%+14.55%-14.86%+10.53%--0.00%4.043.840.00%航运及港口
06119天源集团
0.2750.0000.00%1.80万4890.000.2700.2750.2750.2701.65亿1.65亿6.00亿6.00亿-1.79%-27.63%-29.49%-33.73%-48.11%-14.06%-27.63%--0.00%6.557.861.82%航运及港口
08020宏海控股集团
0.0180.0000.00%0.000.000.0000.0180.0000.0004703.33万4703.33万26.13亿26.13亿-5.26%-10.00%-25.00%-10.00%-5.26%-53.85%-10.00%--0.00%亏损18.000.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.0000.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%0.00%-29.78%-25.60%+9.65%-28.57%0.00%--0.00%亏损亏损0.00%航运及港口
00498蓝河控股
0.1000.0000.00%0.000.000.0000.1000.0000.0001.04亿1.04亿10.41亿10.41亿0.00%-0.99%-4.76%-10.71%-8.26%-66.10%0.00%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.1130.0000.00%3000.00315.000.0000.1130.0000.0002.25亿2.25亿19.95亿19.95亿-7.38%-7.38%-6.61%-6.61%-13.08%-58.15%-7.38%--0.00%亏损18.830.00%航运及港口
00137金辉集团
0.6600.0000.00%0.000.000.0000.6600.0000.0003.50亿3.50亿5.30亿5.30亿-1.49%-1.49%-5.71%-10.81%-10.81%0.00%-1.49%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.0920.0000.00%0.000.000.0000.0920.0000.0001.43亿1.43亿15.50亿15.50亿-7.07%+9.52%-6.12%+5.75%+3.37%+9.52%+9.52%--0.00%亏损5.110.00%航运及港口