00858精优药业
0.0520.003+6.12%3.00万1450.000.0480.0490.0490.0481.24亿1.24亿23.90亿23.90亿+4.00%+1.96%+8.33%+48.57%+73.33%+26.83%+52.94%--0.00%亏损亏损2.04%药品
06833兴科蓉医药
0.1880.008+4.44%2.80万5104.000.1800.1800.1880.1803.82亿3.82亿20.33亿20.33亿-2.08%-17.54%-20.00%-21.01%-19.35%-22.67%-20.37%2.13%0.00%7.528.174.44%药品
01801信达生物
38.8501.400+3.74%1610.81万6.20亿38.00037.45039.15037.200636.33亿636.33亿16.38亿16.38亿+10.84%-12.20%-20.47%-7.50%-2.39%-16.63%-9.12%--0.98%亏损亏损5.21%药品
01312华控康泰
0.0330.001+3.13%25.20万8310.000.0330.0320.0330.0321.84亿1.84亿55.89亿55.89亿-5.71%-10.81%-17.50%0.00%-5.71%-5.71%-8.33%--0.01%亏损亏损3.13%药品
06660艾美疫苗
7.9700.140+1.79%1079.52万8823.92万8.0007.8308.5607.86096.52亿39.23亿12.11亿4.92亿-4.67%+0.38%+18.78%+28.96%-0.75%-9.43%+1.53%--2.19%亏损亏损8.94%药品
00950李氏大药厂
1.2500.020+1.63%14.05万17.27万1.2301.2301.2501.2007.36亿7.36亿5.89亿5.89亿0.00%+1.63%-3.85%+3.31%+10.62%+5.93%-16.67%2.40%0.02%11.6844.644.07%药品
03332中生联合
0.6300.010+1.61%15.60万10.43万0.6800.6200.6900.6305.96亿1.72亿9.46亿2.72亿+1.61%-1.56%+3.28%-14.86%+38.46%+129.09%+173.91%--0.06%9.4010.339.68%药品
01498培力农本方
0.6600.010+1.54%6.20万4.09万0.6600.6500.6700.6602.61亿2.61亿3.96亿3.96亿-4.35%-10.81%-12.00%-7.04%-13.16%-36.54%-26.67%--0.02%亏损亏损1.54%药品
02096先声药业
6.7400.100+1.51%239.20万1611.82万6.6506.6406.8106.650170.31亿170.31亿25.27亿25.27亿-3.02%-6.39%+2.12%+20.36%+22.67%+0.98%+2.83%2.70%0.10%亏损21.602.41%药品
01681康臣药业
8.6000.120+1.42%146.74万1260.37万8.4908.4808.6908.45072.96亿72.96亿8.48亿8.48亿-0.23%+3.61%+10.26%+62.88%+41.91%+123.38%+122.22%10.42%0.17%7.968.432.83%药品
03737中智药业
0.9200.010+1.10%46.50万42.60万0.9100.9100.9200.9007.95亿7.95亿8.64亿8.64亿+2.22%-1.08%-6.12%-8.91%-21.37%-29.23%-33.81%3.26%0.05%6.524.422.20%药品
02186绿叶制药
2.8500.030+1.06%1338.95万3811.53万2.8602.8202.8802.800107.21亿107.21亿37.62亿37.62亿+0.71%-6.86%-12.84%-2.06%-4.04%-25.00%-23.59%--0.36%12.7218.272.84%药品
01530三生制药
6.0800.050+0.83%1102.50万6700.52万6.0906.0306.2005.980145.65亿145.65亿23.96亿23.96亿+3.75%-2.72%-10.72%-2.41%-2.25%-8.57%-16.37%4.11%0.46%8.018.523.65%药品
01061亿胜生物科技
2.6000.020+0.78%9.00万23.79万2.6502.5802.7002.51014.75亿14.75亿5.67亿5.67亿-3.35%-6.81%-10.34%+9.24%+4.21%-3.17%+9.01%4.04%0.02%5.625.367.36%药品
00512远大医药
4.7200.010+0.21%195.20万919.25万4.7204.7104.7804.670167.54亿167.54亿35.50亿35.50亿+2.61%0.00%-5.98%+3.74%-1.46%+21.34%+23.24%5.51%0.06%6.958.912.34%药品
00932顺腾国际控股
0.0280.0000.00%18.00万5004.000.0280.0280.0280.0278702.10万8702.10万31.08亿31.08亿-22.22%-26.32%-31.71%+40.00%-24.32%-53.33%-50.00%--0.01%2.552.153.57%药品
01889三爱健康集团
0.6000.0000.00%2.29万1.36万0.6000.6000.6100.5909173.92万9173.92万1.53亿1.53亿-6.25%-14.29%-14.29%+84.62%-11.11%-60.00%-62.50%--0.02%6.384.483.33%药品
08225中国医疗集团
0.1800.0000.00%0.000.000.1800.1800.0000.0001.79亿1.79亿9.95亿9.95亿+16.13%+15.38%-0.55%+100.00%+52.54%+13.92%+30.43%--0.00%亏损亏损0.00%药品
00575励晶太平洋
0.5200.0000.00%6400.003008.000.5200.5200.0000.0001.19亿1.19亿2.28亿2.28亿+15.56%+18.18%+22.35%+48.57%+25.30%-35.00%-16.13%--0.00%亏损亏损0.00%药品
00239白花油
2.5000.0000.00%2.50万6.25万2.5002.5002.5002.5007.79亿7.79亿3.12亿3.12亿-0.40%+1.63%+2.04%+12.36%+14.42%+80.51%+60.77%8.60%0.01%8.067.420.00%药品
01558东阳光长江药业
9.000-0.030-0.33%163.96万1503.64万9.1509.0309.3309.00079.20亿58.84亿8.80亿6.54亿-0.22%-1.75%+2.27%-6.44%-23.86%+26.76%-5.16%--0.25%4.393.603.65%药品
01513丽珠医药
27.000-0.100-0.37%52.11万1409.64万27.20027.10027.50026.750250.29亿82.90亿9.27亿3.07亿+1.50%+0.93%-5.59%+8.00%-1.88%+25.48%+19.11%5.49%0.17%11.1511.612.77%药品
02196复星医药
15.500-0.060-0.39%388.01万6048.84万15.74015.56015.86015.360413.16亿84.65亿26.66亿5.46亿+4.45%+5.87%+1.17%+14.81%+18.32%-13.41%-7.19%1.94%0.71%17.5115.613.21%药品
03692翰森制药
17.360-0.120-0.69%789.00万1.39亿17.78017.48018.06017.2201030.43亿1030.43亿59.36亿59.36亿-2.69%-16.34%-18.69%-5.13%-1.68%+22.45%+12.60%1.98%0.13%19.9528.514.81%药品
02005石四药集团
3.910-0.040-1.01%250.60万980.90万3.9903.9504.0403.880115.66亿115.66亿29.58亿29.58亿+2.89%+2.09%-6.90%+3.99%-17.51%-6.46%-17.86%4.63%0.09%8.958.774.05%药品
03320华润医药
5.690-0.060-1.04%830.31万4753.15万5.7905.7505.8405.660357.47亿357.47亿62.83亿62.83亿+2.71%-1.90%-4.53%+2.35%-4.04%+23.44%+16.85%4.59%0.13%8.638.403.13%药品
00455天大药业
0.188-0.002-1.05%6.80万1.28万0.1890.1900.1890.1884.04亿4.04亿21.50亿21.50亿-1.05%-0.53%-3.59%-11.74%-22.76%-4.76%-12.72%1.60%0.00%亏损亏损0.53%药品
00775长江生命科技
0.460-0.005-1.08%124.38万57.28万0.4650.4650.4650.45544.21亿44.21亿96.11亿96.11亿-2.13%0.00%-8.00%+29.58%+1.10%-34.29%-25.81%--0.01%亏损230.002.15%药品
00867康哲药业
7.910-0.090-1.13%468.12万3699.84万8.0808.0008.1907.810192.97亿192.97亿24.40亿24.40亿+0.38%-4.00%-13.08%+20.47%+13.23%-36.87%-41.80%3.16%0.19%12.687.284.75%药品
00013和黄医药
28.350-0.350-1.22%529.23万1.51亿29.05028.70029.60028.050247.09亿247.09亿8.72亿8.72亿-3.08%-13.96%-9.57%-10.71%-15.12%-9.13%-1.22%--0.61%亏损31.365.40%药品