01889三爱健康集团
0.3050.020+7.02%49.58万14.02万0.2850.2850.3100.2804663.41万4663.41万1.53亿1.53亿-7.58%-11.59%-11.59%-36.46%-6.15%-76.98%-20.78%--0.32%3.242.2810.53%药品
02511君圣泰医药-B
1.1500.050+4.55%147.30万166.59万1.1701.1001.2001.1005.92亿5.92亿5.15亿5.15亿-14.81%+0.88%+0.88%+21.05%-18.44%-89.37%-9.45%--0.29%亏损亏损9.09%药品
08329海王英特龙
0.1480.004+2.78%1.00万1490.000.1490.1440.1490.1492.48亿6304.80万16.78亿4.26亿-4.52%-3.27%-4.52%+2.07%+0.68%-8.07%-9.20%--0.00%7.059.250.00%药品
03332中生联合
0.5500.010+1.85%2000.001120.000.5600.5400.5600.5605.20亿5.20亿9.46亿9.46亿-5.17%-8.33%-19.12%-11.29%-22.54%+103.70%+1.85%--0.00%8.219.020.00%药品
06896金嗓子
3.1900.010+0.31%3.70万11.76万3.1803.1803.2203.16023.58亿23.58亿7.39亿7.39亿-2.74%-1.24%-3.33%+1.59%+1.92%+16.00%-1.54%18.81%0.01%8.208.551.89%药品
00932顺腾国际控股
0.0240.0000.00%1314.00万32.07万0.0230.0240.0260.0227458.94万7458.94万31.08亿31.08亿+14.29%-11.11%-20.00%-22.58%0.00%-46.67%-22.58%--0.42%亏损1.8516.67%药品
01312华控康泰
0.0300.0000.00%0.000.000.0300.0300.0000.0001.68亿1.68亿55.89亿55.89亿+7.14%-3.23%-9.09%0.00%-3.23%-11.76%+15.38%--0.00%亏损亏损0.00%药品
02348东瑞制药
1.1700.0000.00%1.60万1.88万1.1801.1701.1801.17017.57亿17.57亿15.02亿15.02亿-2.50%-2.50%-2.50%-3.31%+5.88%+7.34%-4.10%6.84%0.00%2.854.880.86%药品
00455天大药业
0.1700.0000.00%0.000.000.1700.1700.0000.0003.66亿3.66亿21.50亿21.50亿-8.11%-8.11%-9.57%-2.86%-29.17%-17.23%+0.59%1.76%0.00%亏损亏损0.00%药品
00239白花油
2.5100.0000.00%0.000.002.5102.5100.0000.0007.82亿7.82亿3.12亿3.12亿+0.40%+1.21%+0.80%+2.45%+7.96%+55.42%+1.21%8.57%0.00%8.107.450.00%药品
01061亿胜生物科技
2.900-0.010-0.34%31.90万90.28万2.8702.9102.9002.80016.44亿16.44亿5.67亿5.67亿+1.75%+9.02%+0.69%0.00%+26.64%+29.18%-1.36%3.62%0.06%6.255.983.44%药品
00950李氏大药厂
1.270-0.010-0.78%10.25万12.54万1.3001.2801.3001.2107.48亿7.48亿5.89亿5.89亿0.00%-0.78%+3.25%+4.10%+4.10%+2.42%-10.56%2.36%0.02%11.8745.367.03%药品
02633雅各臣科研制药
1.200-0.010-0.83%156.00万186.22万1.2101.2101.2101.19024.00亿24.00亿20.00亿20.00亿-0.41%-0.41%-2.04%+52.87%+120.18%+120.18%+20.60%5.42%0.08%9.459.021.65%药品
01681康臣药业
8.000-0.070-0.87%289.37万2278.00万8.0708.0708.0707.70067.96亿67.96亿8.50亿8.50亿-2.20%-2.79%+1.65%+0.63%+47.60%+80.18%-1.84%11.19%0.34%7.417.854.59%药品
02593草姬集团
1.880-0.020-1.05%43.92万83.26万1.9001.9001.9301.8802.51亿2.51亿1.33亿1.33亿-7.39%-6.00%-6.93%-49.87%-49.87%-49.87%-32.37%--0.33%8.746.352.63%药品
03737中智药业
0.940-0.010-1.05%44.20万41.44万0.9300.9500.9400.9308.12亿8.12亿8.64亿8.64亿-1.05%+1.08%-7.84%-4.08%-1.05%-26.56%-5.05%3.19%0.05%6.674.521.05%药品
00690联康生物科技集团
0.069-0.001-1.43%918.00万62.28万0.0700.0700.0700.0674.12亿4.12亿59.71亿59.71亿+23.21%+32.69%+9.52%+7.81%+4.55%-21.59%+15.00%--0.15%4.065.754.29%药品
01498培力农本方
0.560-0.010-1.75%1.95万1.08万0.5600.5700.5600.5502.22亿2.22亿3.96亿3.96亿-5.08%+5.66%+7.69%-15.15%-18.84%-30.00%+1.82%--0.01%亏损亏损1.75%药品
00867康哲药业
8.210-0.150-1.79%518.44万4238.38万8.2008.3608.2608.060200.29亿200.29亿24.40亿24.40亿-1.08%+6.35%+16.95%+6.35%+15.31%-34.16%+8.74%3.05%0.21%13.167.562.39%药品
00775长江生命科技
0.500-0.010-1.96%245.60万123.08万0.5000.5100.5100.49548.06亿48.06亿96.11亿96.11亿-3.85%-1.96%-3.85%+12.36%+42.86%-5.66%+21.95%--0.03%亏损250.002.94%药品
00858精优药业
0.049-0.001-2.00%100.00万4.90万0.0470.0500.0490.0471.17亿1.17亿23.90亿23.90亿+4.26%+2.08%-2.00%-5.77%+28.95%+11.36%-2.00%--0.04%0.66亏损4.00%药品
01530三生制药
7.340-0.160-2.13%4792.44万3.59亿7.5007.5007.7207.290175.84亿175.84亿23.96亿23.96亿+6.38%+9.06%+22.13%+29.00%+21.12%+41.15%+20.72%3.41%2.00%9.6710.285.73%药品
00719山东新华制药股份
5.620-0.160-2.77%314.64万1780.12万5.7605.7805.7605.58038.77亿10.96亿6.90亿1.95亿-2.26%-2.60%-0.88%-1.40%+5.78%+8.94%-3.27%5.30%1.61%7.797.083.11%药品
01763中国同辐
11.500-0.360-3.04%20.18万235.02万12.00011.86011.86011.46036.79亿9.20亿3.20亿7996.88万-0.35%+1.23%+10.15%+8.08%+11.22%+0.56%+5.89%3.69%0.25%8.398.983.37%药品
01513丽珠医药
25.300-0.800-3.07%58.59万1493.63万25.55026.10025.90025.200230.57亿77.68亿9.11亿3.07亿-2.32%-3.62%-3.98%-1.94%+2.02%+0.52%-8.17%5.95%0.19%10.2710.692.68%药品
00512远大医药
5.030-0.160-3.08%675.65万3417.69万5.2805.1905.2804.970178.54亿178.54亿35.50亿35.50亿+4.79%+9.59%+19.19%+10.55%+14.06%+49.70%+4.79%5.17%0.19%7.419.495.97%药品
08225中国医疗集团
0.180-0.006-3.23%8.00万1.41万0.1710.1860.1890.1621.79亿1.79亿9.95亿9.95亿+4.05%+2.86%-5.26%+0.56%+100.00%+27.66%-9.55%--0.01%亏损亏损14.52%药品
09989海普瑞
4.470-0.150-3.25%378.80万1712.80万4.6204.6204.6804.45065.59亿9.84亿14.67亿2.20亿-1.76%+12.59%+17.94%+11.75%+29.94%+57.39%+12.88%--1.72%亏损亏损4.98%药品
01011泰凌医药
0.200-0.007-3.38%7.20万1.41万0.2000.2070.2000.2001.35亿1.35亿6.74亿6.74亿-11.11%-14.89%-20.00%-33.33%-24.53%-56.52%-25.93%--0.01%亏损亏损0.00%药品
03320华润医药
5.300-0.190-3.46%1880.11万9971.31万5.4905.4905.4905.240332.97亿332.97亿62.83亿62.83亿-3.28%-2.39%+1.34%+1.73%-2.02%+4.34%-7.02%4.92%0.30%8.047.834.55%药品