证券及经纪

添加自选
  • 787.881
  • -4.733-0.60%
未开盘 12/20 16:00 (北京)
801.692最高价787.804最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00510时富金融服务集团
0.4000.085+26.98%224.32万86.94万0.3200.3150.4350.3201.72亿1.72亿4.31亿4.31亿+60.00%+60.00%+42.86%+151.57%+77.78%+11.11%+31.15%--0.52%亏损亏损36.51%证券及经纪
08226树熊金融集团
0.1400.012+9.38%1.00万1400.000.1400.1280.1400.1405845.06万5845.06万4.18亿4.18亿0.00%+8.53%+0.72%+29.63%0.00%0.00%-5.41%--0.00%亏损7.370.00%证券及经纪
00821汇盈控股
0.0390.002+5.41%67.60万2.50万0.0360.0370.0390.0369646.74万9646.74万24.74亿24.74亿+5.41%0.00%+2.63%+18.18%-22.00%-73.47%-73.47%--0.03%亏损亏损8.11%证券及经纪
00622威华达控股
0.1760.008+4.76%5.70万1.01万0.1780.1680.1780.17610.88亿10.88亿61.83亿61.83亿+10.00%+7.32%+10.00%+44.26%+44.26%-9.28%-12.87%--0.00%亏损亏损1.19%证券及经纪
00245中薇金融
0.0470.002+4.44%176.00万8.27万0.0470.0450.0470.04717.48亿17.48亿371.82亿371.82亿0.00%-4.08%0.00%-7.84%-14.55%+2.17%+11.90%--0.01%亏损亏损0.00%证券及经纪
08350立桥证券控股
0.1930.008+4.32%8000.001552.000.1940.1850.1940.1941.85亿1.85亿9.60亿9.60亿+4.89%-7.66%-17.87%+1.58%+2.66%-38.73%-36.72%--0.00%32.1721.440.00%证券及经纪
08221高裕金融
0.0260.001+4.00%66.00万1.70万0.0250.0250.0260.0256188.00万6188.00万23.80亿23.80亿+8.33%-3.70%+8.33%-48.00%+8.33%-35.00%+4.00%--0.03%26.006.504.00%证券及经纪
01461中泰期货
0.5800.020+3.57%15.10万8.61万0.5600.5600.5800.5505.81亿1.61亿10.02亿2.77亿+1.75%+1.75%+1.75%+18.37%+17.24%+0.92%+0.92%2.59%0.05%8.063.955.36%证券及经纪
00227第一上海
0.2400.005+2.13%199.20万47.29万0.2360.2350.2400.2345.26亿5.26亿21.91亿21.91亿-9.43%-0.83%-4.00%+79.10%+87.50%+126.42%+108.70%--0.09%9.23亏损2.55%证券及经纪
00585意力国际
0.3150.005+1.61%5.60万1.62万0.2900.3100.2900.2902.61亿2.61亿8.30亿8.30亿+1.61%-7.35%-10.00%-1.56%-19.23%-73.31%-78.57%--0.01%亏损亏损0.00%证券及经纪
01709德林控股
5.5400.080+1.47%449.63万2481.47万5.4605.4605.5605.46082.14亿82.14亿14.83亿14.83亿+6.13%+37.13%+27.06%+42.05%+9.72%+33.90%+38.15%0.36%0.30%81.4782.691.83%证券及经纪
00290国富创新
0.7600.010+1.33%64.66万48.44万0.7400.7500.7600.74056.68亿56.68亿74.58亿74.58亿-2.56%-3.80%-2.56%-7.32%-24.00%+447.75%+137.50%--0.01%亏损亏损2.67%证券及经纪
00952华富建业金融
0.2060.001+0.49%1.00万2050.000.2060.2050.0000.00012.77亿12.77亿61.97亿61.97亿0.00%-0.48%+0.49%+3.00%-10.82%+14.44%+8.42%--0.00%68.6710.840.00%证券及经纪
01776广发证券
10.4800.040+0.38%245.63万2585.30万10.46010.44010.66010.440798.69亿178.35亿76.21亿17.02亿-4.03%-5.76%-3.32%+38.99%+64.78%+19.09%+17.76%4.20%0.14%9.0810.382.11%证券及经纪
06099招商证券
15.8200.060+0.38%2214.42万3.52亿15.58015.76016.18015.5801375.79亿201.63亿86.97亿12.75亿-2.35%0.00%+12.52%+150.32%+173.56%+174.03%+163.53%2.45%1.74%13.0414.233.81%证券及经纪
08540胜利证券
3.2600.0000.00%3.80万12.19万3.2503.2603.2603.2006.78亿6.78亿2.08亿2.08亿-1.21%+0.31%-1.81%+7.59%+2.55%+2.39%+2.07%0.18%0.02%亏损亏损1.84%证券及经纪
01469结好金融
0.9100.0000.00%3.48万3.15万0.9100.9100.9100.91022.75亿22.75亿25.00亿25.00亿0.00%-1.09%+1.11%+30.00%+49.18%+49.18%+46.77%3.30%0.00%16.5514.920.00%证券及经纪
01476恒投证券
1.8200.0000.00%0.000.001.8201.8200.0000.00047.40亿8.21亿26.05亿4.51亿-9.00%-4.21%-9.45%+10.98%-16.51%-10.78%-24.17%--0.00%亏损67.410.00%证券及经纪
06881中国银河
7.0500.0000.00%2315.40万1.64亿7.0007.0507.1806.980770.88亿260.21亿109.34亿36.91亿-2.62%-4.34%+2.19%+50.99%+87.60%+92.20%+85.62%4.71%0.63%8.438.872.84%证券及经纪
08098昌利控股
0.0410.0000.00%2.00万820.000.0410.0410.0410.0419020.00万9020.00万22.00亿22.00亿+10.81%+20.59%+5.13%-14.58%+2.50%-4.65%-6.82%--0.00%3.73亏损0.00%证券及经纪
00064结好控股
0.1260.0000.00%40.20万5.07万0.1260.1260.1260.12612.18亿12.18亿96.63亿96.63亿0.00%+0.80%-3.08%-14.86%-11.27%-9.35%-10.00%3.97%0.00%亏损31.500.00%证券及经纪
00329东建国际
0.2850.0000.00%953.60万270.80万0.2800.2850.3000.2654.27亿4.27亿15.00亿15.00亿-22.97%-25.97%-27.85%-55.47%-65.24%-13.64%-29.63%--0.64%亏损亏损12.28%证券及经纪
01141民银资本
0.5300.0000.00%8.40万4.36万0.5300.5300.5300.5105.83亿5.83亿10.99亿10.99亿+8.16%+1.92%+13.98%+153.59%+143.12%+79.66%+68.25%--0.01%亏损亏损3.77%证券及经纪
00139中达集团控股
0.0150.0000.00%3374.04万47.45万0.0140.0150.0150.0142.59亿2.59亿172.82亿172.82亿0.00%-11.76%-11.76%+15.38%-11.76%-16.67%-16.67%--0.20%亏损亏损6.67%证券及经纪
00279裕承科金
0.0400.0000.00%242.40万9.50万0.0400.0400.0410.0398.65亿8.65亿216.22亿216.22亿-9.09%-9.09%+8.11%+81.82%+53.85%-6.98%-2.44%--0.01%亏损亏损5.00%证券及经纪
03678弘业期货
2.7600.0000.00%702.00万1963.84万2.7602.7602.8402.75027.81亿6.89亿10.08亿2.50亿-3.16%-5.48%+7.39%+65.27%+125.19%+74.06%+85.78%0.14%2.81%106.15306.673.26%证券及经纪
03908中金公司
13.100-0.040-0.30%1167.64万1.54亿13.20013.14013.36013.100632.37亿249.39亿48.27亿19.04亿-5.48%-8.77%-1.65%+34.47%+56.05%+25.91%+17.34%2.25%0.61%12.949.311.98%证券及经纪
01428耀才证券金融
2.250-0.010-0.44%250.00万562.35万2.2702.2602.2702.23038.19亿38.19亿16.97亿16.97亿-0.44%+4.17%0.00%+20.97%+59.57%+127.27%+102.70%14.67%0.15%6.746.841.77%证券及经纪
06058兴证国际
0.222-0.001-0.45%181.40万39.14万0.2230.2230.2260.2128.88亿8.88亿40.00亿40.00亿-3.90%-5.13%-5.13%-0.45%+8.29%+30.59%+9.36%--0.05%11.1015.866.28%证券及经纪
00218申万宏源香港
1.750-0.010-0.57%87.00万153.09万1.7601.7601.8001.72027.32亿27.32亿15.61亿15.61亿-2.78%-2.78%+15.13%+414.71%+438.46%+386.11%+392.96%--0.06%亏损亏损4.55%证券及经纪