证券及经纪

添加自选
  • 771.600
  • +89.855+13.18%
休市中 10/10 16:00 (北京)
836.300最高价714.260最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06837海通证券
7.0903.463+95.48%5.68亿40.93亿8.5003.6278.9006.320926.25亿241.74亿130.64亿34.10亿+106.27%+102.74%+105.08%+94.92%+81.92%+49.98%+76.05%2.02%16.67%亏损83.4171.13%证券及经纪
02611国泰君安
12.2604.354+55.07%2.73亿37.00亿16.3007.90618.00012.0801091.60亿170.64亿89.04亿13.92亿+50.88%+55.47%+52.95%+61.19%+44.98%+42.62%+49.76%4.93%19.59%11.5210.5574.88%证券及经纪
00510时富金融服务集团
0.3400.035+11.48%98.04万36.68万0.3400.3050.4350.3401.47亿1.47亿4.31亿4.31亿+25.93%+113.84%+119.35%+45.30%+65.85%-29.90%+11.48%--0.23%亏损亏损31.15%证券及经纪
02263富石金融
0.2060.014+7.29%141.00万29.14万0.2070.1920.2080.2052.06亿2.06亿10.00亿10.00亿-8.44%+25.61%+20.47%+20.47%+33.77%+17.71%+56.06%--0.14%51.5051.501.56%证券及经纪
08098昌利控股
0.0590.002+3.51%184.00万11.08万0.0570.0570.0630.0571.30亿1.30亿22.00亿22.00亿+11.32%+22.92%+22.92%+47.50%0.00%+43.90%+34.09%--0.08%亏损亏损10.53%证券及经纪
00245中薇金融
0.0590.002+3.51%2434.40万142.25万0.0580.0570.0590.05621.94亿21.94亿371.82亿371.82亿0.00%+15.69%+9.26%+7.27%-15.71%+268.75%+40.48%--0.07%亏损亏损5.26%证券及经纪
01428耀才证券金融
2.4500.080+3.38%2060.69万5053.24万2.4502.3702.5002.39041.58亿41.58亿16.97亿16.97亿-10.58%+31.72%+48.48%+65.54%+113.04%+114.91%+120.72%13.47%1.21%7.297.454.64%证券及经纪
01141民银资本
0.4750.015+3.26%217.70万103.84万0.4500.4600.5000.4505.22亿5.22亿10.99亿10.99亿-18.10%+127.27%+129.47%+118.89%+58.33%-32.14%+50.79%--0.20%亏损亏损10.87%证券及经纪
08540胜利证券
3.2000.100+3.23%5.00万15.52万3.1003.1003.2003.1006.66亿6.66亿2.08亿2.08亿+2.24%+5.61%+5.96%+1.62%-15.43%+52.82%+0.19%0.19%0.02%亏损亏损3.23%证券及经纪
00585意力国际
0.4800.015+3.23%4.00万1.92万0.4800.4650.4800.4803.98亿3.98亿8.30亿8.30亿-5.88%+50.00%+60.00%+37.14%+65.52%-79.66%-67.35%--0.01%亏损亏损0.00%证券及经纪
00290国富创新
0.8000.020+2.56%29.60万23.05万0.7600.7800.8100.76056.95亿56.95亿71.18亿71.18亿-5.88%-2.44%+6.67%-13.98%+75.82%+714.25%+150.00%--0.00%亏损亏损6.41%证券及经纪
01469结好金融
0.8400.020+2.44%67.20万56.48万0.8200.8200.8700.82021.00亿21.00亿25.00亿25.00亿0.00%+20.00%+21.74%+33.33%+40.00%+35.48%+35.48%7.14%0.03%13.7713.776.10%证券及经纪
00622威华达控股
0.1890.004+2.16%16.80万3.06万0.1710.1850.1890.17111.69亿11.69亿61.83亿61.83亿0.00%+54.92%+46.51%+75.00%+18.13%-12.90%-6.44%--0.00%亏损亏损9.73%证券及经纪
01456国联证券
4.5100.070+1.58%7248.20万3.38亿4.8104.4404.9204.360127.71亿19.96亿28.32亿4.43亿-19.75%+50.84%+61.65%+56.60%+59.69%+38.59%+37.74%3.46%16.38%73.9317.2112.61%证券及经纪
00619南华金融
0.3350.005+1.52%63.30万19.45万0.3000.3300.3350.2501.01亿1.01亿3.01亿3.01亿+13.56%+53.67%+45.65%+24.07%+117.53%-6.94%+52.27%--0.21%亏损亏损25.76%证券及经纪
00952华富建业金融
0.2090.003+1.46%15.00万3.11万0.2060.2060.2090.20612.95亿12.95亿61.97亿61.97亿-12.92%+4.50%+1.95%-7.11%-9.13%+22.94%+10.00%--0.00%69.6711.001.46%证券及经纪
03908中金公司
14.6600.200+1.38%1.47亿21.82亿15.50014.46015.78014.180707.68亿279.08亿48.27亿19.04亿-19.54%+48.98%+77.91%+77.70%+83.19%+7.46%+30.16%1.34%7.73%13.3910.4211.07%证券及经纪
06881中国银河
6.8400.050+0.74%1.75亿12.14亿7.2806.7907.3506.660747.91亿252.46亿109.34亿36.91亿-26.92%+43.70%+64.42%+80.47%+94.38%+90.06%+75.89%3.52%4.74%9.328.6010.16%证券及经纪
08210衍汇亚洲
0.0620.0000.00%0.000.000.0620.0620.0000.0004960.00万4960.00万8.00亿8.00亿+3.33%+37.78%+31.91%+12.73%+55.00%+47.62%+31.91%--0.00%31.0031.000.00%证券及经纪
00851盛源控股
0.2500.0000.00%12.05万3.02万0.2500.2500.2600.2502.20亿2.20亿8.82亿8.82亿+25.00%+19.05%+19.05%+24.38%+8.70%+40.45%-20.63%--0.01%11.36亏损4.00%证券及经纪
00211大凌集团
0.1890.0000.00%162.00万30.78万0.2120.1890.2130.1741.36亿1.36亿7.21亿7.21亿-4.55%+32.17%+34.04%+30.34%+6.78%-18.88%+8.62%--0.23%亏损亏损20.64%证券及经纪
00227第一上海
0.3300.0000.00%1806.40万614.24万0.3750.3300.3900.3107.23亿7.23亿21.91亿21.91亿-47.62%+146.27%+189.47%+150.00%+159.84%+202.75%+186.96%--0.83%12.69亏损24.24%证券及经纪
00863OSL集团
4.700-0.020-0.42%368.15万1666.53万4.7204.7204.7204.40029.44亿29.44亿6.26亿6.26亿-6.00%-22.06%-15.32%-17.83%-46.89%+33.90%-61.35%--0.59%亏损亏损6.78%证券及经纪
08350立桥证券控股
0.218-0.001-0.46%1.60万3488.000.2180.2190.2180.2181.74亿1.74亿8.00亿8.00亿-6.44%+14.74%+21.11%+26.74%+3.81%-6.44%-28.52%--0.00%31.1419.820.00%证券及经纪
01375中州证券
2.040-0.020-0.97%6200.10万1.31亿2.2402.0602.2601.99094.71亿24.39亿46.43亿11.95亿-16.05%+82.14%+101.38%+101.38%+112.94%+89.24%+87.50%1.08%5.19%35.1740.8013.11%证券及经纪
08226树熊金融集团
0.138-0.002-1.43%2.00万2760.000.1380.1400.1380.1385761.56万5761.56万4.18亿4.18亿-38.67%+27.78%+28.97%+6.15%+6.15%-2.13%-6.76%--0.01%亏损7.260.00%证券及经纪
01461中泰期货
0.640-0.010-1.54%458.20万305.68万0.6900.6500.7000.6106.41亿1.77亿10.02亿2.77亿-14.67%+30.61%+52.38%+30.61%+26.81%+4.12%+11.36%2.34%1.65%8.894.3513.85%证券及经纪
00329东建国际
0.570-0.010-1.72%124.00万68.70万0.5700.5800.5900.5508.55亿8.55亿15.00亿15.00亿-6.56%-10.94%-25.97%-21.92%-9.52%+32.56%+40.74%--0.08%亏损亏损6.90%证券及经纪
01776广发证券
11.120-0.200-1.77%3421.56万3.88亿12.00011.32012.06010.840847.46亿189.24亿76.21亿17.02亿-20.23%+45.36%+66.22%+67.47%+61.63%+14.76%+23.42%2.97%2.01%11.3711.0110.78%证券及经纪
00064结好控股
0.152-0.003-1.94%484.60万73.78万0.1560.1550.1560.15114.69亿14.69亿96.63亿96.63亿-9.52%+1.33%+5.56%+7.80%+8.57%+10.14%+8.57%6.58%0.05%38.0038.003.23%证券及经纪