证券及经纪

添加自选
  • 768.636
  • +72.897+10.48%
已收盘 10/18 16:00 (北京)
808.225最高价698.970最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00218申万宏源香港
1.8300.490+36.57%4270.84万7300.82万1.3901.3402.0401.34028.57亿28.57亿15.61亿15.61亿+3.39%-39.20%+531.03%+454.55%+577.78%+388.00%+415.49%--2.74%亏损亏损52.24%证券及经纪
06099招商证券
13.6002.060+17.85%1.88亿25.39亿11.72011.54015.30011.5801182.73亿173.33亿86.97亿12.75亿+3.03%-22.73%+131.29%+124.83%+139.31%+116.80%+126.55%2.85%14.78%12.2912.2332.24%证券及经纪
00227第一上海
0.3450.050+16.95%3020.00万1002.27万0.3000.2950.3700.2757.56亿7.56亿21.91亿21.91亿+4.55%-45.24%+213.64%+185.12%+210.81%+219.44%+200.00%--1.38%13.27亏损32.20%证券及经纪
06806申万宏源
2.3700.300+14.49%2.37亿5.63亿2.1002.0702.6002.090593.45亿59.34亿250.40亿25.04亿-2.07%-9.89%+72.99%+69.29%+77.05%+71.91%+74.44%2.57%9.47%18.0911.6724.64%证券及经纪
06178光大证券
7.8100.910+13.19%3288.92万2.50亿7.0806.9008.2606.950360.10亿54.99亿46.11亿7.04亿+1.17%-23.88%+59.39%+56.20%+61.62%+53.37%+60.63%3.94%4.67%10.057.6418.99%证券及经纪
06058兴证国际
0.2600.029+12.55%578.80万144.76万0.2240.2310.2750.22410.40亿10.40亿40.00亿40.00亿-7.14%-34.18%+23.81%+27.45%+23.81%+74.50%+28.08%--0.15%13.0018.5722.08%证券及经纪
03908中金公司
14.5801.520+11.64%1.14亿16.26亿13.12013.06015.18013.100703.81亿277.56亿48.27亿19.04亿-0.55%-19.98%+82.02%+71.93%+72.69%+5.48%+29.45%1.35%6.01%13.3210.3615.93%证券及经纪
01456国联证券
4.4500.440+10.97%4377.00万1.92亿4.0404.0104.7004.040126.01亿19.70亿28.32亿4.43亿-1.33%-20.82%+64.21%+51.88%+62.75%+31.49%+35.91%3.51%9.89%72.9516.9816.46%证券及经纪
06886华泰证券
12.9201.240+10.62%4888.34万6.15亿11.78011.68013.38011.7001166.33亿222.10亿90.27亿17.19亿+1.10%-27.82%+58.72%+59.20%+58.26%+38.13%+40.07%4.92%2.84%9.268.2914.38%证券及经纪
01461中泰期货
0.6300.060+10.53%163.10万101.73万0.5700.5700.6500.5706.31亿1.75亿10.02亿2.77亿-1.56%-16.00%+46.51%+28.57%+17.82%+0.85%+9.62%2.38%0.59%8.754.2914.04%证券及经纪
06881中国银河
6.7600.640+10.46%1.56亿10.30亿6.1906.1207.0306.130739.17亿249.51亿109.34亿36.91亿-1.17%-27.78%+60.19%+77.43%+88.89%+83.25%+73.83%3.57%4.22%9.218.5014.71%证券及经纪
03678弘业期货
3.1400.290+10.18%8955.80万2.75亿2.8602.8503.3402.79031.64亿7.84亿10.08亿2.50亿+7.17%-7.92%+85.80%+159.50%+154.12%+100.56%+111.36%0.13%35.87%209.33348.8919.30%证券及经纪
01788国泰君安国际
1.2000.110+10.09%2.97亿3.47亿1.1001.0901.2601.080114.53亿114.53亿95.44亿95.44亿+1.69%-32.96%+87.50%+97.37%+136.22%+97.37%+107.61%1.83%3.11%41.3857.1416.51%证券及经纪
01375中州证券
1.9900.180+9.94%9787.20万1.93亿1.8401.8102.1301.80092.39亿23.79亿46.43亿11.95亿-2.45%-18.11%+82.57%+98.40%+103.48%+74.87%+82.90%1.11%8.19%34.3139.8018.23%证券及经纪
03958东方证券
5.2100.470+9.92%5559.38万2.86亿4.8404.7405.4304.770442.68亿53.52亿84.97亿10.27亿+0.19%-24.82%+55.06%+69.16%+86.41%+43.73%+58.61%3.17%5.41%13.6414.5513.92%证券及经纪
01776广发证券
11.0800.980+9.70%2617.34万2.86亿10.10010.10011.56010.100844.42亿188.56亿76.21亿17.02亿-0.36%-20.52%+67.37%+63.66%+58.07%+12.49%+22.98%2.98%1.54%11.3310.9714.46%证券及经纪
00279裕承科金
0.0460.004+9.52%649.00万29.40万0.0470.0420.0500.0418.81亿8.81亿191.43亿191.43亿-6.12%-6.12%+130.00%+84.00%+48.39%0.00%+12.20%--0.03%亏损亏损21.43%证券及经纪
06066中信建投证券
9.5000.820+9.45%6459.35万6.10亿8.7108.68010.1608.660736.89亿119.80亿77.57亿12.61亿-2.56%-27.92%+81.30%+72.41%+76.38%+31.65%+43.37%2.88%5.12%12.049.4917.28%证券及经纪
00717英皇资本
0.0550.004+7.84%6369.00万344.25万0.0520.0510.0580.0503.71亿3.71亿67.41亿67.41亿-9.84%-49.54%+52.78%+52.78%+61.76%+5.77%+34.15%--0.95%亏损亏损15.69%证券及经纪
01428耀才证券金融
2.4300.170+7.52%1793.20万4217.88万2.2502.2602.4402.23041.24亿41.24亿16.97亿16.97亿-0.82%-11.31%+43.79%+66.44%+105.93%+105.93%+118.92%13.58%1.06%7.287.399.29%证券及经纪
01282中泽丰
0.1370.009+7.03%165.92万21.45万0.1430.1280.1430.1203.67亿3.67亿26.80亿26.80亿+5.38%-37.73%+22.32%+7.87%+22.32%-24.31%+29.25%--0.06%亏损3.6117.97%证券及经纪
00821汇盈控股
0.0460.003+6.98%153.60万6.95万0.0460.0430.0470.0421.14亿1.14亿24.74亿24.74亿+2.22%-9.80%+31.43%-2.13%-30.30%-71.78%-68.71%--0.06%亏损亏损11.63%证券及经纪
02611国泰君安
11.6800.760+6.96%5024.65万5.82亿11.02010.92012.24010.8801039.96亿162.57亿89.04亿13.92亿-4.73%+43.74%+47.00%+49.25%+40.11%+34.16%+42.68%5.17%3.61%10.9810.0512.45%证券及经纪
01476恒投证券
1.7500.110+6.71%16.80万27.68万1.6201.6401.7501.55045.58亿7.89亿26.05亿4.51亿-1.13%-36.36%+15.89%+8.70%-12.50%-30.83%-27.08%--0.04%亏损64.8112.20%证券及经纪
06837海通证券
6.9100.310+4.70%1.32亿9.04亿6.6506.6007.2506.460902.74亿235.60亿130.64亿34.10亿-2.54%+101.04%+99.30%+78.22%+85.39%+42.85%+71.58%2.07%3.86%亏损81.2911.97%证券及经纪
00619南华金融
0.2410.009+3.88%22.40万5.23万0.2180.2320.2410.2187260.78万7260.78万3.01亿3.01亿-28.06%-18.31%+4.78%-7.31%+60.67%-33.06%+9.55%--0.07%亏损亏损9.91%证券及经纪
00585意力国际
0.4400.015+3.53%8.44万3.83万0.4600.4250.4600.4403.65亿3.65亿8.30亿8.30亿-8.33%-13.73%+46.67%+35.38%+51.72%-80.95%-70.07%--0.01%亏损亏损4.71%证券及经纪
08350立桥证券控股
0.2180.007+3.32%7.20万1.43万0.1960.2110.2190.1951.74亿1.74亿8.00亿8.00亿0.00%-6.44%+15.96%+32.12%+4.81%-5.22%-28.52%--0.01%31.1419.8211.37%证券及经纪
08226树熊金融集团
0.1350.004+3.05%5000.00675.000.1350.1310.1350.1355636.30万5636.30万4.18亿4.18亿-2.17%-40.00%+26.17%-2.17%+7.14%-3.57%-8.78%--0.00%亏损7.110.00%证券及经纪
01141民银资本
0.3650.010+2.82%165.10万63.25万0.3950.3550.4200.3504.01亿4.01亿10.99亿10.99亿-23.16%-37.07%+82.50%+55.98%+55.98%-37.07%+15.87%--0.15%亏损亏损19.72%证券及经纪