证券及经纪

添加自选
  • 577.695
  • +76.532+15.27%
未开盘 09/30 16:00 (北京)
580.795最高价529.220最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00218申万宏源香港
0.8300.400+93.02%3229.21万2618.42万0.4800.4301.0500.48012.96亿12.96亿15.61亿15.61亿+167.74%+186.21%+163.49%+155.38%+176.67%+130.56%+133.80%--2.07%亏损亏损132.56%证券及经纪
00227第一上海
0.2800.115+69.70%1.01亿2488.17万0.1870.1650.3050.1806.13亿6.13亿21.91亿21.91亿+122.22%+145.61%+152.25%+115.38%+122.22%+161.33%+143.48%--4.62%10.77亏损75.76%证券及经纪
00717英皇资本
0.0850.030+54.55%2.12亿1630.17万0.0570.0550.0920.0535.73亿5.73亿67.41亿67.41亿+112.50%+136.11%+123.68%+112.50%+142.86%+70.00%+107.32%--3.14%亏损亏损70.91%证券及经纪
00510时富金融服务集团
0.2260.067+42.14%61.74万13.60万0.1510.1590.2450.1519744.55万9744.55万4.31亿4.31亿+54.79%+49.67%+39.51%-4.64%-5.44%-54.34%-25.90%--0.14%亏损亏损59.12%证券及经纪
01141民银资本
0.3300.094+39.83%865.78万266.50万0.2500.2360.3750.2503.63亿3.63亿10.99亿10.99亿+60.19%+63.37%+57.14%+60.98%+10.00%-55.41%+4.76%--0.79%亏损亏损52.97%证券及经纪
06058兴证国际
0.3150.085+36.96%1221.00万379.73万0.2400.2300.4450.24012.60亿12.60亿40.00亿40.00亿+43.84%+50.00%+55.17%+53.66%+40.63%+118.75%+55.17%--0.31%15.7522.5089.13%证券及经纪
00139中达集团控股
0.0160.004+33.33%3.58亿496.31万0.0120.0120.0160.0122.76亿2.76亿172.34亿172.34亿+14.29%+33.33%+45.45%0.00%-38.46%-44.83%-11.11%--2.08%亏损亏损33.33%证券及经纪
01375中州证券
1.7800.400+28.99%1.42亿2.41亿1.5801.3801.8201.46082.64亿21.28亿46.43亿11.95亿+69.52%+67.92%+70.66%+77.47%+78.36%+51.10%+63.60%1.24%11.84%30.6935.6026.09%证券及经纪
01476恒投证券
2.2000.450+25.71%2.00万4.16万1.8501.7502.3001.85057.30亿9.92亿26.05亿4.51亿+45.70%+45.70%+46.67%+18.28%+11.11%-9.09%-8.33%--0.00%亏损81.4825.71%证券及经纪
01788国泰君安国际
1.3200.270+25.71%14.78亿22.05亿1.2001.0501.7701.200125.98亿125.98亿95.44亿95.44亿+106.25%+106.25%+117.11%+120.74%+159.84%+128.37%+128.37%1.67%15.49%45.5262.8654.29%证券及经纪
06178光大证券
8.1001.650+25.58%4467.42万3.31亿7.1006.4508.1006.600373.47亿57.03亿46.11亿7.04亿+59.45%+65.64%+62.00%+63.31%+73.74%+46.95%+66.59%3.80%6.35%10.427.9323.26%证券及经纪
00821汇盈控股
0.0400.008+25.00%4422.80万166.62万0.0330.0320.0410.0309894.09万9894.09万24.74亿24.74亿+17.65%+8.11%+14.29%-11.11%-60.00%-76.47%-72.79%--1.79%亏损亏损34.38%证券及经纪
06099招商证券
9.1001.800+24.66%8695.62万7.27亿8.0107.3009.1007.960791.38亿115.98亿86.97亿12.75亿+50.91%+53.72%+58.29%+59.01%+67.49%+35.96%+51.59%4.25%6.82%8.228.1815.62%证券及经纪
08098昌利控股
0.0460.009+24.32%35.00万1.59万0.0400.0370.0470.0401.01亿1.01亿22.00亿22.00亿-2.13%-2.13%+2.22%+15.00%-48.31%+4.55%+4.55%--0.02%亏损亏损18.92%证券及经纪
01456国联证券
4.2500.750+21.43%8870.30万3.62亿4.0003.5004.3103.700120.35亿18.81亿28.32亿4.43亿+51.79%+53.43%+52.33%+47.57%+39.61%+17.91%+29.80%3.67%20.04%69.6716.2217.43%证券及经纪
06881中国银河
7.2601.270+21.20%3.39亿23.90亿6.7205.9907.6006.420793.84亿267.97亿109.34亿36.91亿+69.63%+72.86%+89.06%+83.39%+104.00%+84.79%+86.69%3.32%9.19%9.899.1319.70%证券及经纪
00211大凌集团
0.1900.033+21.02%367.36万65.23万0.1550.1570.2000.1551.37亿1.37亿7.21亿7.21亿+34.75%+35.71%+33.80%+28.38%+6.74%-23.39%+9.20%--0.51%亏损亏损28.66%证券及经纪
01776广发证券
10.7801.690+18.59%6125.80万6.37亿9.8809.09011.0009.500821.55亿183.45亿76.21亿17.02亿+55.56%+57.60%+73.59%+68.17%+49.11%+1.03%+19.65%3.06%3.60%11.0210.6716.50%证券及经纪
03678弘业期货
2.2000.340+18.28%9908.30万2.07亿1.9701.8602.2801.86022.17亿5.49亿10.08亿2.50亿+44.74%+32.53%+59.42%+80.33%+67.22%+32.08%+48.09%0.18%39.68%146.67244.4422.58%证券及经纪
06066中信建投证券
8.8401.300+17.24%1.06亿9.01亿8.0707.5408.9808.070685.69亿111.47亿77.57亿12.61亿+63.10%+68.38%+69.35%+58.42%+62.02%+10.28%+33.41%3.10%8.38%11.208.8312.07%证券及经纪
03958东方证券
5.0100.730+17.06%8489.50万4.11亿4.6704.2805.1404.550425.68亿51.46亿84.97亿10.27亿+52.74%+53.68%+56.56%+67.56%+81.86%+24.17%+52.52%3.29%8.27%13.1213.9913.79%证券及经纪
01428耀才证券金融
2.2700.300+15.23%5592.70万1.23亿2.0701.9702.3302.06038.53亿38.53亿16.97亿16.97亿+26.11%+34.32%+46.45%+55.48%+74.62%+80.16%+104.50%14.54%3.30%6.766.9013.71%证券及经纪
06806申万宏源
2.0500.260+14.53%2.23亿4.42亿1.9301.7902.1001.880513.32亿51.33亿250.40亿25.04亿+43.36%+47.48%+40.41%+46.57%+53.14%+40.54%+50.89%2.98%8.89%15.6510.1012.29%证券及经纪
06886华泰证券
12.5201.480+13.41%9000.70万11.08亿11.66011.04012.96011.5801130.22亿215.22亿90.27亿17.19亿+49.76%+52.13%+49.48%+58.16%+54.50%+27.19%+35.74%5.08%5.24%8.978.0312.50%证券及经纪
00619南华金融
0.2400.028+13.21%53.70万13.65万0.2100.2120.3000.1987230.65万7230.65万3.01亿3.01亿+9.09%+4.35%+4.35%-20.00%+55.84%-33.33%+9.09%--0.18%亏损亏损48.11%证券及经纪
00585意力国际
0.4300.050+13.16%49.89万21.38万0.3900.3800.4550.3903.57亿3.57亿8.30亿8.30亿+24.64%+43.33%+38.71%+10.26%+30.30%-85.42%-70.75%--0.06%亏损亏损17.11%证券及经纪
00245中薇金融
0.0570.006+11.76%1.31亿718.49万0.0520.0510.0570.05119.79亿19.79亿347.14亿347.14亿+11.76%+9.62%0.00%-1.72%+32.56%+216.67%+35.71%--0.38%亏损亏损11.77%证券及经纪
01461中泰期货
0.6000.060+11.11%574.60万333.06万0.5500.5400.6200.5306.01亿1.66亿10.02亿2.77亿+31.87%+39.53%+44.58%+20.00%+21.29%-2.39%+4.40%2.50%2.07%8.334.0816.67%证券及经纪
03908中金公司
13.9001.380+11.02%2.13亿29.87亿13.70012.52014.64013.060670.99亿264.62亿48.27亿19.04亿+63.72%+68.28%+73.32%+62.38%+60.64%-6.73%+23.42%1.42%11.20%12.699.8812.62%证券及经纪
01709德林控股
4.4500.390+9.61%234.50万1014.41万4.2004.0604.4904.11068.92亿68.92亿15.49亿15.49亿+12.37%+11.24%+10.97%+2.92%+3.15%+36.30%+10.97%0.43%0.15%68.4668.469.36%证券及经纪